Check historical price trends and seasonality for Care Twentyone Corporation (2373.T).
Care Twentyone Corporation (2373.T) average YTD return over the past 10 years is +6.73%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +3.07%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 343.0000 | 2025-01-22 | 353.0000 | 10.0000 | 2.92 |
| 2024 | 2024-01-16 | 628.0000 | 2024-01-22 | 633.0000 | 5.0000 | 0.80 |
| 2023 | 2023-01-16 | 682.0000 | 2023-01-22 | 693.0000 | 11.0000 | 1.61 |
| 2020 | 2020-01-16 | 462.6667 | 2020-01-22 | 512.0000 | 49.3333 | 10.66 |
| 2019 | 2019-01-16 | 357.3333 | 2019-01-22 | 359.6667 | 2.3334 | 0.65 |
| 2018 | 2018-01-16 | 583.3333 | 2018-01-22 | 600.0000 | 16.6667 | 2.86 |
| 2017 | 2017-01-16 | 436.3333 | 2017-01-22 | 445.0000 | 8.6667 | 1.99 |
| Avg | 498.9524 | 513.6667 | 14.71 | 3.07 |
| Day \ Month | Jan Total +2.12% | Feb Total +1.61% | Mar Total +4.10% | Apr Total -2.17% | May Total +1.47% | Jun Total +0.08% | Jul Total +1.54% | Aug Total +2.14% | Sep Total +14.25% | Oct Total -7.11% | Nov Total -0.51% | Dec Total -8.58% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.04% | 0.00% | +0.15% | +0.87% | -0.57% | +0.01% | +0.22% | +0.01% | +0.43% | -0.34% | +0.24% | -0.79% | -0.76% |
| 2 Avg -0.28% | 0.00% | +0.64% | -0.39% | -0.41% | -0.37% | -0.13% | -0.01% | 0.00% | +0.33% | -1.01% | -1.12% | -0.87% |
| 3 Avg -0.02% | 0.00% | -0.02% | -0.33% | +0.03% | 0.00% | -0.01% | +0.11% | -0.03% | +0.65% | -0.45% | 0.00% | -0.16% |
| 4 Avg +0.12% | +0.27% | +0.68% | -0.30% | -0.08% | 0.00% | +0.64% | +0.14% | -0.15% | +0.42% | -0.72% | +0.42% | +0.11% |
| 5 Avg -0.05% | -0.45% | +0.10% | +0.83% | +0.47% | 0.00% | -0.26% | +0.32% | -1.29% | -0.54% | -0.51% | -0.41% | +1.12% |
| 6 Avg +0.05% | -0.36% | -0.81% | +0.28% | -0.40% | -0.30% | +0.40% | +0.15% | -0.06% | +1.25% | +0.67% | +0.55% | -0.71% |
| 7 Avg +0.08% | -0.31% | +0.23% | -0.51% | -0.14% | -0.69% | -0.95% | +0.03% | -0.60% | +0.86% | +2.40% | +0.54% | +0.11% |
| 8 Avg -0.13% | -0.24% | -0.16% | -0.85% | -0.12% | -0.08% | +0.04% | +0.10% | +0.04% | -0.15% | -0.40% | -0.59% | +0.82% |
| 9 Avg -0.16% | +0.18% | -0.79% | +0.83% | +0.68% | -0.16% | +0.05% | +0.02% | -0.38% | -0.89% | -0.31% | -0.51% | -0.60% |
| 10 Avg +0.07% | +0.11% | +0.39% | +0.97% | +0.27% | -0.63% | -0.74% | -0.07% | -0.06% | -0.31% | +0.88% | +0.25% | -0.17% |
| 11 Avg +0.12% | +0.14% | 0.00% | +0.65% | -0.68% | +0.65% | -0.12% | +0.09% | +0.39% | +0.54% | +0.10% | +0.63% | -0.91% |
| 12 Avg +0.29% | +0.51% | +0.52% | +1.81% | +0.02% | -0.26% | +2.03% | +0.17% | +0.30% | -0.70% | +0.09% | -0.09% | -0.91% |
| 13 Avg -0.06% | +0.22% | +0.36% | -1.46% | +0.44% | -0.25% | -0.37% | +0.32% | +0.08% | -0.12% | +0.03% | +0.36% | -0.30% |
| 14 Avg -0.10% | -0.25% | -0.21% | -1.24% | +0.30% | +0.29% | +0.53% | +0.59% | +0.27% | +0.61% | -0.45% | +0.04% | -1.68% |
| 15 Avg +0.29% | +0.49% | +0.51% | +0.95% | +0.18% | +0.96% | -0.60% | +0.36% | +0.20% | +0.43% | +0.56% | -0.28% | -0.27% |
| 16 Avg -0.01% | +0.02% | +0.03% | +0.80% | -0.44% | +0.25% | -0.07% | -0.07% | +0.48% | -0.25% | +0.02% | +0.26% | -1.10% |
| 17 Avg +0.34% | +0.46% | +1.10% | +1.09% | +0.30% | -0.33% | -0.38% | +0.33% | -0.06% | +0.29% | +1.68% | +0.26% | -0.69% |
| 18 Avg +0.27% | +0.19% | +0.41% | -0.91% | +0.38% | +1.01% | -0.31% | +0.43% | +0.69% | +1.16% | +0.24% | -0.04% | +0.05% |
| 19 Avg +0.41% | +0.13% | +0.73% | -0.27% | +0.46% | +0.19% | +0.63% | +0.28% | +0.90% | +0.78% | +0.19% | -0.33% | +1.21% |
| 20 Avg +0.13% | -0.02% | +0.75% | -0.09% | -0.68% | +0.09% | -0.10% | -0.24% | -0.33% | +2.69% | +0.03% | +0.36% | -0.93% |
| 21 Avg +0.24% | -0.41% | -0.40% | +0.14% | -0.11% | +3.54% | -0.09% | -0.01% | -0.24% | +0.98% | -0.67% | +1.67% | -1.46% |
| 22 Avg -0.33% | +1.74% | -1.27% | -0.39% | -0.35% | -2.00% | +0.15% | -0.07% | -0.42% | -0.23% | +0.09% | -0.78% | -0.38% |
| 23 Avg -0.10% | -0.18% | -0.09% | +1.49% | +0.67% | -1.64% | -0.86% | -0.12% | +0.35% | +0.19% | -0.62% | 0.00% | -0.33% |
| 24 Avg -0.06% | +0.22% | -0.30% | -0.42% | +0.10% | +0.27% | -0.45% | -0.49% | +0.48% | +0.57% | +0.05% | -0.06% | -0.68% |
| 25 Avg -0.26% | -0.73% | +0.40% | -1.05% | -0.30% | +0.13% | -0.14% | 0.00% | +0.37% | +0.02% | -0.10% | -0.57% | -1.21% |
| 26 Avg -0.12% | +0.17% | -0.35% | +0.40% | -0.69% | -0.40% | +0.20% | +0.40% | -0.44% | -0.08% | -0.33% | -0.42% | +0.05% |
| 27 Avg -0.01% | -0.97% | -0.30% | +0.72% | -0.29% | +0.16% | +0.10% | +0.08% | -0.18% | +1.13% | -0.70% | +0.22% | -0.08% |
| 28 Avg -0.04% | +1.27% | -0.69% | -0.25% | -0.45% | -0.40% | +0.05% | -0.12% | -0.32% | +1.48% | -1.41% | +0.26% | +0.04% |
| 29 Avg -0.09% | -0.37% | - | +0.12% | 0.00% | -0.07% | +0.43% | -0.13% | +0.02% | +1.96% | -3.28% | -0.66% | +0.97% |
| 30 Avg -0.12% | -0.48% | - | +0.40% | -0.75% | +0.54% | +0.18% | -0.88% | +0.02% | +1.51% | -3.39% | +0.32% | +1.16% |
| 31 Avg +0.49% | +0.78% | - | +0.21% | - | +0.95% | - | -0.18% | +1.70% | - | -0.02% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
