Check historical price trends and seasonality for LI NING (2331.HK).
LI NING (2331.HK) average YTD return over the past 10 years is +34.73%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +2.24%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 18.5800 | 2024-02-14 | 19.1800 | 0.6000 | 3.23 |
| 2023 | 2023-02-08 | 73.2500 | 2023-02-14 | 72.6500 | -0.6000 | -0.82 |
| 2022 | 2022-02-08 | 79.1500 | 2022-02-14 | 82.1500 | 3.0000 | 3.79 |
| 2021 | 2021-02-08 | 51.8000 | 2021-02-14 | 53.2000 | 1.4000 | 2.70 |
| 2019 | 2019-02-08 | 10.2600 | 2019-02-14 | 10.2200 | -0.0400 | -0.39 |
| 2018 | 2018-02-08 | 5.8800 | 2018-02-14 | 6.2700 | 0.3900 | 6.63 |
| 2017 | 2017-02-08 | 5.2800 | 2017-02-14 | 5.3100 | 0.0300 | 0.57 |
| Avg | 34.8857 | 35.5686 | 0.68 | 2.24 |
| Day \ Month | Jan Total -2.87% | Feb Total +2.12% | Mar Total +3.47% | Apr Total +4.26% | May Total -1.05% | Jun Total +9.82% | Jul Total -0.88% | Aug Total +9.64% | Sep Total +0.00% | Oct Total -5.90% | Nov Total +5.02% | Dec Total +2.47% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.40% | 0.00% | +1.05% | +2.01% | -0.34% | 0.00% | +0.65% | 0.00% | -0.55% | -0.02% | 0.00% | +1.87% | +0.15% |
| 2 Avg -0.12% | -0.87% | -0.22% | -0.22% | +0.16% | +0.28% | +1.25% | -0.61% | -1.48% | -0.44% | -0.78% | +1.44% | +0.04% |
| 3 Avg +0.08% | +0.21% | -0.19% | -0.39% | -0.13% | +0.12% | +0.56% | +0.41% | +0.54% | -0.87% | +0.14% | +0.42% | +0.18% |
| 4 Avg +0.05% | -0.25% | +1.03% | -0.57% | -0.18% | -0.35% | -0.51% | -0.81% | +1.00% | +0.36% | -0.51% | +1.90% | -0.54% |
| 5 Avg +0.38% | +0.31% | +0.38% | +0.72% | +0.02% | +0.42% | +0.33% | -0.57% | -0.22% | -0.52% | +2.40% | +0.82% | +0.43% |
| 6 Avg +0.09% | +0.74% | -0.25% | +0.54% | +0.38% | -0.18% | +0.55% | +0.35% | -0.02% | -0.74% | -0.25% | -0.06% | +0.05% |
| 7 Avg +0.40% | +0.11% | -0.06% | -0.33% | +0.15% | +0.39% | +0.99% | +0.49% | +0.48% | +0.43% | +0.88% | +1.18% | +0.04% |
| 8 Avg -0.31% | -0.13% | +0.25% | -1.30% | -0.58% | -0.08% | +0.31% | -0.77% | -0.50% | +0.10% | -1.56% | -0.54% | +1.05% |
| 9 Avg -0.15% | +0.22% | +0.39% | -0.97% | +1.51% | -0.63% | -0.65% | -0.05% | +0.23% | -0.18% | -1.02% | -0.39% | -0.22% |
| 10 Avg +0.02% | +0.17% | -0.34% | +0.03% | -0.07% | -0.65% | +1.22% | -0.30% | +0.09% | -0.48% | +0.04% | +0.31% | +0.17% |
| 11 Avg +0.01% | -0.67% | 0.00% | +1.81% | -0.48% | +0.07% | -0.03% | +0.47% | +2.09% | -1.23% | -0.30% | -0.02% | -1.65% |
| 12 Avg +0.47% | -0.22% | +1.47% | +0.31% | +1.60% | +0.04% | -0.14% | +0.86% | +0.75% | -0.63% | +1.06% | +0.74% | -0.21% |
| 13 Avg -0.04% | -0.90% | +0.58% | -0.44% | +0.92% | -0.44% | -0.56% | +0.72% | +0.60% | +0.45% | -0.67% | -0.03% | -0.64% |
| 14 Avg +0.01% | -0.13% | -0.03% | -0.05% | +0.90% | -0.79% | -0.69% | -0.50% | +1.84% | -0.07% | -0.19% | -1.21% | +1.04% |
| 15 Avg +0.03% | -0.45% | +0.02% | -1.23% | -0.29% | +0.05% | +1.05% | +0.21% | -0.83% | +1.09% | +0.15% | +0.39% | +0.27% |
| 16 Avg +0.02% | +0.51% | +1.05% | +1.14% | -0.97% | +0.35% | -0.30% | -0.81% | +0.80% | -0.61% | -0.22% | +0.13% | -0.80% |
| 17 Avg +0.12% | -0.30% | -0.29% | +1.07% | -0.59% | +1.56% | -0.17% | +0.90% | +0.69% | +0.77% | -1.45% | -0.62% | -0.08% |
| 18 Avg +0.00% | +0.13% | -0.75% | -1.52% | +0.15% | +0.03% | +0.45% | +0.28% | -0.50% | +1.33% | +1.25% | -0.21% | -0.63% |
| 19 Avg -0.08% | +1.06% | -0.68% | +0.02% | -1.31% | -0.18% | -0.67% | -1.22% | +1.38% | +0.14% | -0.87% | +1.29% | +0.07% |
| 20 Avg +0.16% | +0.27% | -0.12% | +0.07% | +0.65% | +0.23% | +0.69% | +0.08% | -0.48% | -0.19% | +0.76% | +0.53% | -0.58% |
| 21 Avg -0.10% | -1.33% | +0.64% | -0.16% | -0.34% | -0.20% | -0.50% | +0.16% | -0.13% | -0.56% | +0.23% | -0.78% | +1.73% |
| 22 Avg +0.34% | -0.54% | -0.57% | +2.25% | +0.82% | +0.33% | +0.56% | -0.03% | +0.73% | +0.06% | +0.38% | -1.28% | +1.35% |
| 23 Avg -0.44% | -0.56% | +0.67% | -1.79% | +0.86% | -2.19% | +0.24% | -0.77% | +0.83% | -0.59% | -1.07% | -1.14% | +0.24% |
| 24 Avg +0.07% | +0.94% | -1.45% | +0.55% | +0.32% | -1.30% | +0.86% | +0.41% | +1.45% | -0.01% | -1.00% | -0.11% | +0.14% |
| 25 Avg +0.15% | +0.55% | -0.04% | +0.20% | -0.62% | +0.10% | +1.48% | +0.72% | +0.20% | -0.45% | +0.65% | -0.96% | 0.00% |
| 26 Avg -0.03% | +0.19% | -0.24% | +0.78% | +0.59% | +0.26% | -0.40% | -0.29% | 0.00% | +0.37% | -1.99% | +0.40% | 0.00% |
| 27 Avg +0.28% | -1.12% | +0.97% | +0.67% | +0.91% | +0.81% | +1.26% | -0.99% | +0.35% | +1.37% | -0.20% | +0.13% | -0.85% |
| 28 Avg +0.25% | +0.29% | -1.16% | +0.09% | -0.27% | +0.54% | +1.70% | +2.81% | -0.34% | -0.34% | -1.48% | -0.29% | +1.47% |
| 29 Avg +0.02% | +0.39% | - | +0.87% | +0.40% | -0.99% | -0.47% | -0.39% | -0.08% | +0.98% | -0.23% | +0.41% | -0.65% |
| 30 Avg +0.15% | -1.09% | - | -0.23% | +0.08% | +0.42% | +0.75% | -0.77% | +0.59% | +0.47% | +0.09% | +0.71% | +0.68% |
| 31 Avg -0.09% | -0.39% | - | -0.47% | - | +0.92% | - | -0.87% | +0.13% | - | -0.12% | - | +0.20% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
