Check historical price trends and seasonality for MENGNIU DAIRY (2319.HK).
MENGNIU DAIRY (2319.HK) average YTD return over the past 10 years is +5.86%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +2.49%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 18.4000 | 2024-02-14 | 18.0000 | -0.4000 | -2.17 |
| 2023 | 2023-02-08 | 37.9000 | 2023-02-14 | 38.0500 | 0.1500 | 0.40 |
| 2022 | 2022-02-08 | 47.0000 | 2022-02-14 | 48.1500 | 1.1500 | 2.45 |
| 2021 | 2021-02-08 | 47.5500 | 2021-02-14 | 49.0000 | 1.4500 | 3.05 |
| 2019 | 2019-02-08 | 23.7000 | 2019-02-14 | 25.3500 | 1.6500 | 6.96 |
| 2018 | 2018-02-08 | 24.0000 | 2018-02-14 | 25.0000 | 1.0000 | 4.17 |
| 2017 | 2017-02-08 | 14.7800 | 2017-02-14 | 15.1600 | 0.3800 | 2.57 |
| Avg | 30.4757 | 31.2443 | 0.77 | 2.49 |
| Day \ Month | Jan Total -3.72% | Feb Total +3.25% | Mar Total +1.20% | Apr Total -0.84% | May Total -0.32% | Jun Total -0.69% | Jul Total -0.64% | Aug Total +2.42% | Sep Total +5.08% | Oct Total -3.40% | Nov Total +3.11% | Dec Total +2.72% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.21% | 0.00% | +0.39% | +0.75% | +0.05% | 0.00% | -0.21% | 0.00% | -0.71% | +0.73% | 0.00% | +1.44% | +0.09% |
| 2 Avg +0.10% | -1.25% | +0.69% | -0.73% | +0.43% | +1.09% | +0.69% | +0.45% | -1.03% | -0.90% | +0.90% | +1.17% | -0.26% |
| 3 Avg +0.05% | +0.22% | -0.47% | -0.72% | +0.40% | -0.11% | +0.56% | +0.63% | -0.05% | +0.05% | -0.90% | +0.38% | +0.64% |
| 4 Avg +0.04% | -0.43% | +1.38% | -0.46% | -0.40% | -0.66% | +0.40% | -0.35% | -0.12% | +0.27% | -0.07% | +0.81% | +0.13% |
| 5 Avg +0.02% | +0.39% | -0.44% | +0.06% | -0.52% | -0.30% | -0.02% | -0.16% | +0.74% | -0.58% | +0.25% | +1.25% | -0.47% |
| 6 Avg +0.00% | -0.21% | +0.75% | +1.30% | +0.53% | -0.65% | -0.04% | -0.17% | -0.59% | -0.21% | +0.43% | -0.51% | -0.59% |
| 7 Avg -0.08% | +0.23% | -0.62% | -0.67% | -1.13% | -0.28% | -0.10% | -0.20% | +1.00% | +0.39% | +0.60% | +0.38% | -0.54% |
| 8 Avg -0.30% | -0.20% | +0.11% | -0.81% | +0.83% | +0.17% | -0.32% | -0.73% | -0.49% | +0.14% | -2.28% | -0.29% | +0.23% |
| 9 Avg +0.21% | +0.87% | +0.34% | -1.04% | +1.15% | -0.13% | +0.87% | +0.31% | +0.71% | -0.48% | +0.08% | -0.92% | +0.71% |
| 10 Avg 0.00% | +0.36% | +0.54% | +0.12% | +0.26% | +0.52% | -0.18% | -0.36% | -0.14% | -0.26% | +0.02% | -0.60% | -0.29% |
| 11 Avg -0.01% | -0.70% | -0.80% | +0.96% | -0.88% | +0.33% | -0.35% | +0.77% | -0.16% | +0.08% | -0.17% | +0.26% | +0.52% |
| 12 Avg -0.03% | +0.40% | +0.36% | +0.15% | -0.85% | -0.42% | -0.41% | +0.27% | -0.65% | +0.04% | +0.27% | -0.32% | +0.84% |
| 13 Avg +0.24% | +0.24% | +0.85% | -0.55% | +0.82% | +0.56% | -1.14% | +1.14% | -0.40% | +0.98% | -0.61% | +0.62% | +0.32% |
| 14 Avg -0.12% | -0.53% | +0.39% | +0.35% | +0.88% | -0.34% | -0.99% | +0.19% | -0.53% | -0.11% | -0.50% | -0.69% | +0.42% |
| 15 Avg -0.09% | -0.96% | +0.39% | -0.68% | -0.42% | -0.07% | -0.07% | -0.10% | -0.51% | +1.05% | -1.02% | +1.02% | +0.30% |
| 16 Avg -0.02% | +0.07% | +0.63% | +0.24% | -0.10% | +0.74% | -0.55% | -0.46% | +1.09% | -0.55% | -0.50% | -0.03% | -0.86% |
| 17 Avg +0.11% | -0.61% | -0.14% | +1.79% | -0.39% | +0.16% | +0.49% | +0.76% | -0.59% | +0.34% | -0.17% | -0.57% | +0.28% |
| 18 Avg +0.00% | +0.13% | -0.08% | +0.62% | -0.28% | -0.17% | +0.30% | +0.28% | -0.08% | -0.76% | +0.56% | -0.21% | -0.30% |
| 19 Avg -0.04% | +0.42% | +0.61% | -0.24% | +0.03% | -0.31% | -0.11% | -0.79% | -0.23% | +0.59% | -0.41% | +0.13% | -0.15% |
| 20 Avg +0.12% | +0.08% | +0.34% | -0.55% | -0.42% | +0.35% | +0.31% | +0.21% | -0.10% | +0.05% | +1.18% | +0.14% | -0.16% |
| 21 Avg -0.12% | -0.24% | 0.00% | +0.09% | -0.35% | -0.78% | -0.52% | +0.28% | +0.20% | +0.17% | -0.23% | +0.22% | -0.23% |
| 22 Avg +0.04% | -0.68% | +0.49% | -0.87% | +0.16% | -0.28% | +0.45% | -0.03% | -0.22% | +0.28% | +0.71% | -0.44% | +0.89% |
| 23 Avg -0.09% | +0.31% | +0.02% | -0.34% | +0.07% | -0.47% | -0.10% | -0.10% | -0.03% | -0.21% | -0.50% | +0.08% | +0.14% |
| 24 Avg -0.17% | +0.22% | -0.96% | +0.37% | +0.38% | -0.87% | 0.00% | -0.88% | +0.86% | 0.00% | -1.17% | +0.01% | +0.02% |
| 25 Avg +0.11% | +0.18% | -0.44% | -0.27% | -0.62% | +0.40% | +0.58% | -0.38% | +1.91% | -0.93% | +1.12% | -0.18% | 0.00% |
| 26 Avg +0.35% | -0.15% | +0.25% | +0.30% | -0.13% | +0.73% | +0.37% | -1.02% | +1.55% | +1.85% | -0.10% | +0.54% | 0.00% |
| 27 Avg 0.00% | -0.30% | -0.27% | -0.88% | -0.38% | +0.17% | -0.49% | +0.30% | +0.27% | +2.21% | -0.10% | -0.34% | -0.21% |
| 28 Avg +0.12% | -0.20% | -1.04% | +0.64% | +0.45% | -0.10% | -0.26% | +0.90% | +0.60% | -0.31% | -0.08% | -0.15% | +0.95% |
| 29 Avg +0.06% | -0.23% | - | +0.75% | +0.02% | -0.13% | -0.19% | -0.27% | -0.11% | +0.82% | -0.17% | +0.44% | -0.26% |
| 30 Avg -0.13% | -0.73% | - | +1.75% | -0.44% | -0.34% | +0.35% | -0.77% | -0.41% | +0.34% | -0.77% | -0.52% | +0.13% |
| 31 Avg +0.16% | -0.46% | - | -0.23% | - | +0.86% | - | -0.35% | +0.65% | - | +0.24% | - | +0.44% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
