Check historical price trends and seasonality for CAICA DIGITAL Inc. (2315.T).
CAICA DIGITAL Inc. (2315.T) average YTD return over the past 10 years is +2.36%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -3.47%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 48.0000 | 2025-01-22 | 53.0000 | 5.0000 | 10.42 |
| 2024 | 2024-01-16 | 45.0000 | 2024-01-22 | 44.0000 | -1.0000 | -2.22 |
| 2023 | 2023-01-16 | 81.0000 | 2023-01-22 | 81.0000 | 0.0000 | 0.00 |
| 2020 | 2020-01-16 | 280.0000 | 2020-01-22 | 270.0000 | -10.0000 | -3.57 |
| 2019 | 2019-01-16 | 310.0000 | 2019-01-22 | 310.0000 | 0.0000 | 0.00 |
| 2018 | 2018-01-16 | 750.0000 | 2018-01-22 | 700.0000 | -50.0000 | -6.67 |
| 2017 | 2017-01-16 | 1,080.0000 | 2017-01-22 | 840.0000 | -240.0000 | -22.22 |
| Avg | 370.5714 | 328.2857 | -42.29 | -3.47 |
| Day \ Month | Jan Total +16.58% | Feb Total +16.27% | Mar Total -1.21% | Apr Total -5.94% | May Total +4.41% | Jun Total -0.49% | Jul Total -6.29% | Aug Total +9.22% | Sep Total -6.07% | Oct Total +0.99% | Nov Total +1.47% | Dec Total -8.76% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +1.88% | -1.17% | -1.35% | -0.72% | +3.15% | -0.55% | -0.62% | +3.62% | -0.76% | -1.48% | -1.50% |
| 2 Avg -0.92% | 0.00% | +2.46% | -0.16% | -1.82% | -1.94% | -2.03% | -1.07% | -1.34% | -2.15% | -1.27% | -0.23% | -1.43% |
| 3 Avg +0.05% | 0.00% | -1.38% | +0.09% | -0.36% | 0.00% | -0.51% | +0.50% | +0.88% | -1.14% | +0.83% | 0.00% | +1.63% |
| 4 Avg +0.05% | +0.42% | +2.06% | +2.84% | -1.99% | 0.00% | +0.40% | +0.07% | -0.50% | -0.43% | -1.23% | -1.35% | +0.34% |
| 5 Avg -0.15% | -0.02% | +1.34% | +0.45% | -0.41% | 0.00% | +0.85% | -0.68% | -1.35% | -1.36% | +0.06% | +0.45% | -1.16% |
| 6 Avg +0.20% | +0.30% | -1.43% | +2.07% | -1.08% | +0.70% | -0.06% | -0.51% | +1.41% | +0.41% | +0.80% | +0.45% | -0.70% |
| 7 Avg -0.26% | +0.51% | -1.01% | -0.77% | -0.98% | +0.41% | +0.06% | -1.07% | -1.18% | -1.07% | +0.75% | +1.00% | +0.21% |
| 8 Avg +1.06% | +0.66% | +6.37% | -1.32% | +2.41% | +0.53% | +2.79% | +0.26% | +1.03% | +1.08% | -0.23% | -0.76% | -0.13% |
| 9 Avg +0.40% | +0.46% | -0.55% | -1.54% | +0.75% | +1.32% | +2.22% | +1.50% | +0.48% | +0.05% | +0.10% | -0.70% | +0.72% |
| 10 Avg +0.27% | +0.34% | +1.16% | +1.89% | +1.62% | +1.95% | -0.89% | -0.40% | -0.55% | +0.29% | +0.21% | -0.96% | -1.40% |
| 11 Avg +0.16% | +0.32% | 0.00% | -0.70% | +0.35% | -0.43% | -0.92% | -0.35% | -0.24% | +1.88% | +0.73% | +1.12% | +0.11% |
| 12 Avg +1.11% | +10.04% | +2.53% | +0.95% | -2.12% | -1.60% | +2.23% | -0.23% | -0.37% | +1.49% | -1.42% | +1.76% | +0.09% |
| 13 Avg +0.15% | +5.71% | -0.19% | -1.98% | +0.35% | +0.46% | -0.04% | +0.61% | -0.13% | -0.77% | -0.63% | -0.73% | -0.82% |
| 14 Avg +0.04% | +3.62% | -0.64% | +1.31% | +0.02% | -0.19% | -2.14% | +0.89% | +0.39% | -1.60% | -0.45% | -0.78% | +0.08% |
| 15 Avg -1.01% | -2.68% | +2.74% | -2.42% | -0.88% | -0.61% | -2.80% | -0.82% | -0.74% | -3.40% | +0.21% | -0.96% | +0.25% |
| 16 Avg -0.14% | +1.08% | +0.40% | -1.13% | +0.24% | -1.55% | -1.72% | -0.26% | +1.36% | -1.44% | +0.83% | +0.48% | -0.01% |
| 17 Avg -0.45% | +0.31% | -2.09% | +1.76% | +2.23% | +1.13% | -2.27% | -0.43% | -1.68% | -2.09% | -0.56% | -1.20% | -0.54% |
| 18 Avg -0.26% | -1.27% | -2.86% | +0.43% | -0.29% | -0.24% | +0.04% | -1.30% | +0.03% | +0.71% | +0.69% | +0.24% | +0.70% |
| 19 Avg +0.29% | -3.38% | +3.28% | +1.11% | +1.15% | +0.31% | +0.43% | -0.26% | -0.75% | +1.00% | -0.17% | +1.20% | -0.37% |
| 20 Avg +0.12% | -0.69% | +0.83% | -1.48% | -1.59% | -0.14% | 0.00% | -0.73% | +1.54% | +1.90% | +1.39% | -0.88% | +1.28% |
| 21 Avg -0.29% | -1.28% | -1.60% | -0.78% | -1.66% | +1.67% | +0.11% | -0.47% | +0.27% | -0.58% | +0.79% | +3.50% | -3.46% |
| 22 Avg +0.44% | +1.20% | +0.72% | -0.50% | +0.44% | +2.49% | -1.45% | -0.54% | +4.02% | -0.29% | -0.72% | +0.20% | -0.32% |
| 23 Avg -0.39% | -0.86% | +0.79% | +0.87% | +2.52% | -2.91% | -2.10% | +0.84% | -0.41% | +0.14% | -1.49% | 0.00% | -2.08% |
| 24 Avg -0.06% | +1.73% | -2.06% | +0.62% | -0.27% | -0.43% | -0.99% | +0.74% | +0.89% | +0.48% | -0.22% | +0.90% | -2.06% |
| 25 Avg +0.51% | -0.16% | +3.01% | +0.62% | -1.00% | +1.01% | +0.34% | -0.27% | +4.21% | -1.34% | +0.89% | -0.42% | -0.81% |
| 26 Avg +0.17% | +1.03% | +1.27% | -0.26% | +0.06% | +0.90% | +0.10% | -0.44% | -0.10% | +0.89% | +0.02% | -0.16% | -1.30% |
| 27 Avg -0.14% | -0.81% | -0.92% | -2.03% | +0.59% | -0.87% | +0.90% | +0.08% | -1.27% | -1.14% | +0.52% | +1.40% | +1.83% |
| 28 Avg -0.34% | +0.67% | +0.14% | -1.00% | -1.58% | +0.45% | -0.50% | -0.87% | -0.07% | -0.75% | -0.94% | +0.50% | -0.15% |
| 29 Avg +0.31% | -0.16% | - | +0.49% | 0.00% | -0.36% | +1.23% | -0.07% | +2.18% | -0.47% | +0.58% | -0.58% | +0.61% |
| 30 Avg +0.55% | -0.05% | - | -0.34% | -1.31% | +0.88% | +3.10% | -0.36% | +2.74% | +0.03% | +0.23% | -0.52% | +1.62% |
| 31 Avg +0.44% | -0.46% | - | +0.85% | - | +2.17% | - | -0.08% | -0.91% | - | +1.47% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
