Check historical price trends and seasonality for STUDIO ALICE Co.,Ltd. (2305.T).
STUDIO ALICE Co.,Ltd. (2305.T) average YTD return over the past 10 years is +0.31%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +0.77%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 2,046.0000 | 2025-06-08 | 2,094.0000 | 48.0000 | 2.35 |
| 2023 | 2023-06-02 | 2,154.0000 | 2023-06-08 | 2,166.0000 | 12.0000 | 0.56 |
| 2022 | 2022-06-02 | 2,285.0000 | 2022-06-08 | 2,288.0000 | 3.0000 | 0.13 |
| 2021 | 2021-06-02 | 2,226.0000 | 2021-06-08 | 2,241.0000 | 15.0000 | 0.67 |
| 2020 | 2020-06-02 | 1,670.0000 | 2020-06-08 | 1,723.0000 | 53.0000 | 3.17 |
| 2017 | 2017-06-02 | 2,390.0000 | 2017-06-08 | 2,349.0000 | -41.0000 | -1.72 |
| 2016 | 2016-06-02 | 2,646.0000 | 2016-06-08 | 2,652.0000 | 6.0000 | 0.23 |
| Avg | 2,202.4286 | 2,216.1429 | 13.71 | 0.77 |
| Day \ Month | Jan Total +1.53% | Feb Total -3.03% | Mar Total +1.59% | Apr Total +1.40% | May Total +0.66% | Jun Total +1.62% | Jul Total -1.12% | Aug Total -2.10% | Sep Total +1.60% | Oct Total -0.55% | Nov Total +0.56% | Dec Total -0.37% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.65% | +0.31% | -0.83% | +0.27% | +0.04% | +0.16% | +0.09% | +0.38% | -0.20% | +0.36% | -0.09% |
| 2 Avg -0.04% | 0.00% | +0.30% | +0.64% | -0.24% | -0.19% | +0.34% | -0.22% | -0.02% | -0.26% | -0.38% | -0.35% | -0.11% |
| 3 Avg -0.09% | 0.00% | -0.39% | -0.49% | +0.04% | 0.00% | +0.12% | +0.51% | -0.29% | -0.06% | -0.61% | 0.00% | +0.08% |
| 4 Avg +0.01% | -0.34% | +0.16% | -0.43% | +0.19% | 0.00% | +0.38% | -0.03% | -0.44% | +0.20% | -0.13% | +0.56% | -0.02% |
| 5 Avg -0.17% | 0.00% | -0.26% | -0.09% | +0.07% | 0.00% | +0.31% | -0.46% | -0.63% | -0.77% | +0.25% | -0.67% | +0.27% |
| 6 Avg +0.02% | -0.36% | -0.29% | -0.05% | +0.78% | -0.09% | -0.07% | +0.64% | +0.12% | -0.30% | -0.22% | +0.12% | -0.05% |
| 7 Avg +0.10% | +0.54% | -0.40% | +0.01% | +0.65% | +0.42% | +0.18% | -0.07% | +0.47% | -0.42% | -0.37% | -0.30% | +0.44% |
| 8 Avg +0.16% | -0.17% | -0.10% | +0.30% | +0.74% | +0.38% | +0.37% | -0.69% | +0.14% | +0.06% | -0.05% | +0.82% | +0.17% |
| 9 Avg -0.05% | +0.28% | -0.25% | -0.73% | +0.24% | -0.47% | +0.01% | -0.06% | +0.18% | +0.15% | +0.01% | 0.00% | +0.10% |
| 10 Avg +0.08% | -0.20% | -0.21% | +0.84% | -0.07% | +0.63% | -0.20% | -0.46% | +0.38% | +0.32% | -0.03% | +0.27% | -0.38% |
| 11 Avg +0.04% | +0.61% | 0.00% | -0.05% | +0.14% | 0.00% | -0.06% | -0.13% | +0.41% | +0.12% | -0.32% | +0.10% | -0.38% |
| 12 Avg +0.04% | -0.32% | +0.48% | -0.09% | -0.43% | -0.21% | +0.15% | +0.18% | +0.15% | +0.77% | -0.05% | +0.08% | -0.22% |
| 13 Avg +0.05% | +0.42% | -0.29% | -0.64% | +0.85% | -0.51% | +0.22% | +0.39% | -0.17% | +0.19% | +0.04% | -0.31% | +0.47% |
| 14 Avg +0.03% | +0.19% | +0.02% | -0.02% | 0.00% | -0.01% | -0.01% | -0.74% | +0.44% | -0.28% | +0.41% | +0.05% | +0.31% |
| 15 Avg +0.13% | +0.20% | +0.52% | +0.46% | -0.28% | +0.16% | -0.20% | +0.02% | -0.07% | +0.31% | +0.11% | -0.24% | +0.57% |
| 16 Avg +0.04% | +0.11% | +0.10% | +0.57% | -0.48% | -0.15% | +0.34% | -0.24% | -0.40% | +0.31% | +0.17% | +0.22% | -0.03% |
| 17 Avg +0.05% | +0.31% | +0.03% | +0.54% | -0.28% | -0.04% | +0.20% | +0.16% | -0.49% | -0.09% | +0.11% | +0.29% | -0.13% |
| 18 Avg -0.07% | -0.31% | -0.15% | -0.04% | +0.11% | +0.13% | -0.10% | +0.17% | -0.22% | -0.20% | +0.41% | +0.11% | -0.80% |
| 19 Avg +0.07% | -0.35% | +0.53% | +0.39% | +0.18% | +0.20% | -0.46% | -0.20% | -0.06% | +0.63% | +0.06% | +0.10% | -0.22% |
| 20 Avg -0.15% | -0.04% | -0.35% | -0.13% | -0.16% | +0.35% | -0.14% | -0.44% | -0.28% | +0.08% | -0.16% | +0.03% | -0.58% |
| 21 Avg -0.06% | -0.10% | -0.61% | +0.03% | -0.24% | -0.32% | +0.35% | +0.52% | +0.06% | 0.00% | -0.14% | +0.16% | -0.36% |
| 22 Avg +0.08% | +0.43% | +0.28% | -0.31% | -0.47% | -0.12% | +0.63% | -0.40% | +0.53% | -0.19% | +0.32% | +0.12% | +0.18% |
| 23 Avg +0.03% | -0.31% | +0.21% | +0.32% | +0.08% | +0.06% | +0.08% | -0.01% | -0.01% | +0.16% | -0.27% | 0.00% | +0.03% |
| 24 Avg +0.15% | +0.15% | -0.02% | +0.70% | -0.16% | -0.27% | +0.22% | +0.24% | +0.33% | +0.44% | +0.21% | +0.01% | -0.03% |
| 25 Avg -0.04% | +0.26% | -0.51% | +0.35% | +0.24% | +0.01% | -0.43% | +0.11% | +0.02% | +0.27% | -0.46% | -0.08% | -0.21% |
| 26 Avg +0.05% | +0.04% | -0.81% | +0.26% | +0.06% | +0.65% | +0.13% | +0.25% | -0.11% | +0.02% | +0.30% | -0.38% | +0.24% |
| 27 Avg +0.14% | +0.12% | -0.57% | +0.39% | +0.45% | -0.05% | +0.58% | +0.57% | -0.40% | +0.38% | -0.15% | -0.15% | +0.51% |
| 28 Avg -0.11% | +0.04% | -1.07% | +0.09% | +0.26% | +0.30% | -0.80% | -0.46% | -0.05% | +0.06% | +0.27% | +0.13% | -0.14% |
| 29 Avg -0.19% | -0.13% | - | +0.15% | 0.00% | -0.42% | -0.36% | -0.40% | -1.15% | -0.02% | +0.21% | -0.39% | +0.41% |
| 30 Avg -0.26% | +0.07% | - | -0.17% | -0.03% | +0.40% | -0.17% | -0.57% | -1.01% | -0.67% | -0.27% | -0.09% | -0.37% |
| 31 Avg -0.04% | +0.41% | - | -1.54% | - | -0.47% | - | +0.53% | +0.39% | - | +0.38% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
