Check historical price trends and seasonality for CSS Holdings,Ltd. (2304.T).
CSS Holdings,Ltd. (2304.T) average YTD return over the past 10 years is +11.44%.
Over the past 10 years, the return for the specified period (Apr 14 for 7 days) is +5.18%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-14 | 901.0000 | 2025-04-20 | 931.0000 | 30.0000 | 3.33 |
| 2023 | 2023-04-14 | 429.0000 | 2023-04-20 | 477.0000 | 48.0000 | 11.19 |
| 2022 | 2022-04-14 | 241.0000 | 2022-04-20 | 242.0000 | 1.0000 | 0.41 |
| 2021 | 2021-04-14 | 270.0000 | 2021-04-20 | 271.0000 | 1.0000 | 0.37 |
| 2020 | 2020-04-14 | 220.0000 | 2020-04-20 | 266.0000 | 46.0000 | 20.91 |
| 2017 | 2017-04-14 | 416.0000 | 2017-04-20 | 418.0000 | 2.0000 | 0.48 |
| 2016 | 2016-04-14 | 438.0000 | 2016-04-20 | 436.0000 | -2.0000 | -0.46 |
| Avg | 416.4286 | 434.4286 | 18.00 | 5.18 |
| Day \ Month | Jan Total +2.19% | Feb Total -1.43% | Mar Total -0.67% | Apr Total +5.91% | May Total +5.73% | Jun Total +5.33% | Jul Total -1.19% | Aug Total +0.24% | Sep Total +1.86% | Oct Total -0.51% | Nov Total -0.86% | Dec Total -1.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.20% | 0.00% | +0.37% | -0.23% | -0.63% | -0.24% | -0.85% | -0.36% | +0.68% | -0.34% | -0.52% | -0.21% | -0.02% |
| 2 Avg -0.23% | 0.00% | -0.39% | +0.73% | -0.26% | -0.24% | +1.42% | +0.17% | -1.86% | +0.09% | -1.15% | +0.14% | -1.37% |
| 3 Avg 0.00% | 0.00% | +0.45% | +0.07% | +0.01% | 0.00% | -0.59% | +0.33% | +0.03% | +0.16% | -0.79% | 0.00% | +0.31% |
| 4 Avg +0.20% | +0.66% | -0.30% | -0.29% | -0.96% | 0.00% | +1.25% | -0.21% | +0.51% | +0.18% | +0.89% | +1.21% | -0.52% |
| 5 Avg -0.19% | -0.64% | +0.39% | +0.16% | -0.48% | 0.00% | +0.80% | -0.53% | -2.12% | -0.36% | +0.46% | +0.04% | +0.01% |
| 6 Avg +0.01% | -0.41% | -0.35% | -0.66% | +0.38% | +0.68% | +0.01% | +0.35% | +0.38% | +0.21% | -0.04% | +0.15% | -0.61% |
| 7 Avg +0.09% | +1.04% | +0.22% | +0.40% | -1.30% | +0.14% | +0.91% | -0.28% | +0.13% | +0.56% | +0.04% | -0.84% | +0.06% |
| 8 Avg +0.08% | -0.09% | -0.68% | -0.80% | +1.35% | -0.22% | +0.95% | +0.18% | -0.39% | -0.07% | +0.14% | +0.81% | -0.25% |
| 9 Avg -0.20% | +0.29% | -1.16% | -1.93% | -0.10% | -0.40% | +0.96% | -0.01% | +0.39% | +0.46% | -0.31% | -0.89% | +0.33% |
| 10 Avg +0.35% | +0.53% | +0.68% | +1.21% | -0.05% | +0.07% | -0.56% | -0.52% | +0.76% | +0.56% | +0.22% | +1.07% | +0.22% |
| 11 Avg +0.12% | +0.03% | 0.00% | -0.10% | +0.70% | +0.56% | -0.43% | +0.52% | +0.31% | -0.92% | -0.06% | +0.77% | +0.08% |
| 12 Avg -0.06% | -1.02% | -0.49% | -0.34% | -0.40% | -0.92% | +0.62% | +0.23% | +0.60% | +0.26% | +0.59% | +0.33% | -0.20% |
| 13 Avg +0.12% | +0.67% | +1.09% | -0.39% | -0.09% | +0.57% | -1.13% | +0.23% | +1.07% | +0.40% | +0.36% | -1.76% | +0.36% |
| 14 Avg -0.12% | -0.41% | -0.18% | -0.45% | +0.37% | -1.42% | +1.05% | -0.05% | -1.86% | +0.91% | +0.53% | +0.11% | -0.01% |
| 15 Avg +0.07% | +1.13% | -0.24% | +0.18% | +0.53% | +0.52% | -0.56% | -0.04% | +0.44% | +0.28% | +0.99% | -2.17% | -0.17% |
| 16 Avg +0.12% | +0.47% | +0.89% | +1.21% | 0.00% | -0.03% | -1.01% | +0.11% | -0.40% | +0.16% | +0.11% | +0.31% | -0.40% |
| 17 Avg +0.46% | +0.04% | -0.74% | +0.35% | +2.72% | +0.53% | +0.81% | -0.20% | +0.33% | +0.20% | +1.40% | +0.54% | -0.46% |
| 18 Avg -0.13% | -0.80% | +0.53% | +0.65% | -0.18% | +0.32% | -0.31% | +0.02% | -0.62% | +0.13% | -1.18% | -0.50% | +0.37% |
| 19 Avg +0.20% | +0.14% | -0.35% | -0.12% | +1.27% | +1.51% | +1.22% | -0.65% | -0.19% | +0.67% | -0.28% | -0.73% | -0.04% |
| 20 Avg -0.08% | -0.68% | +0.30% | -0.11% | -0.15% | +0.87% | +0.40% | -0.09% | -0.34% | -0.13% | -0.53% | +0.37% | -0.87% |
| 21 Avg -0.10% | -0.22% | +0.22% | +0.05% | +0.38% | +0.28% | -0.05% | +0.07% | +0.21% | -0.43% | -0.57% | -0.84% | -0.29% |
| 22 Avg +0.12% | +0.67% | +0.70% | -0.24% | -0.61% | -0.26% | -0.22% | +0.60% | +0.21% | +0.12% | -0.08% | +0.22% | +0.29% |
| 23 Avg -0.21% | -0.30% | -0.26% | -0.30% | -0.48% | -0.08% | -0.48% | -0.01% | +0.09% | -0.15% | -0.34% | 0.00% | -0.17% |
| 24 Avg -0.03% | +0.10% | -0.52% | -0.02% | -0.97% | -0.24% | -0.17% | -0.32% | +1.39% | +0.07% | -0.02% | +0.18% | +0.20% |
| 25 Avg +0.08% | +0.26% | 0.00% | +0.58% | +0.76% | +1.64% | -0.42% | +0.27% | -0.53% | +0.50% | -0.47% | -0.67% | -0.94% |
| 26 Avg +0.15% | +0.06% | -0.46% | +0.35% | +1.45% | +1.49% | +0.05% | +0.16% | +0.11% | -0.98% | -0.61% | +0.53% | -0.36% |
| 27 Avg +0.32% | -0.09% | +0.01% | +0.34% | +1.70% | +0.72% | -0.07% | 0.00% | +0.10% | -0.27% | -0.05% | +0.42% | +1.07% |
| 28 Avg +0.13% | +0.33% | -1.16% | +0.43% | +0.68% | -0.48% | +0.25% | -0.31% | -0.05% | +0.64% | +0.35% | +1.06% | -0.15% |
| 29 Avg +0.40% | -0.03% | - | -0.28% | 0.00% | +0.84% | +0.65% | -0.28% | +1.01% | -1.16% | +0.28% | -0.29% | +3.62% |
| 30 Avg -0.13% | +0.16% | - | -1.04% | +0.26% | -0.15% | +0.84% | -0.21% | -0.08% | +0.08% | +0.19% | -0.20% | -1.34% |
| 31 Avg -0.09% | +0.29% | - | -0.08% | - | -0.31% | - | -0.37% | -0.08% | - | -0.04% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
