Check historical price trends and seasonality for Dawn Corp. (2303.T).
Dawn Corp. (2303.T) average YTD return over the past 10 years is +43.26%.
Over the past 10 years, the return for the specified period (Mar 10 for 30 days) is +9.52%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-10 | 2,149.0000 | 2025-04-08 | 2,038.0000 | -111.0000 | -5.17 |
| 2023 | 2023-03-10 | 2,214.0000 | 2023-04-08 | 2,194.0000 | -20.0000 | -0.90 |
| 2022 | 2022-03-10 | 1,600.0000 | 2022-04-08 | 2,043.0000 | 443.0000 | 27.69 |
| 2021 | 2021-03-10 | 3,005.0000 | 2021-04-08 | 3,220.0000 | 215.0000 | 7.15 |
| 2020 | 2020-03-10 | 1,891.0000 | 2020-04-08 | 2,170.0000 | 279.0000 | 14.75 |
| 2017 | 2017-03-10 | 1,842.0000 | 2017-04-08 | 1,630.0000 | -212.0000 | -11.51 |
| 2016 | 2016-03-10 | 1,288.5000 | 2016-04-08 | 1,735.0000 | 446.5000 | 34.65 |
| Avg | 1,998.5000 | 2,147.1429 | 148.64 | 9.52 |
| Day \ Month | Jan Total +16.92% | Feb Total -0.40% | Mar Total +10.50% | Apr Total +2.98% | May Total +6.64% | Jun Total -1.61% | Jul Total -7.13% | Aug Total +4.00% | Sep Total +3.49% | Oct Total -2.58% | Nov Total -0.08% | Dec Total +0.50% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | +0.83% | -0.60% | -0.08% | -0.03% | +0.01% | +0.39% | +0.66% | -0.13% | +0.73% | +0.13% | -0.96% |
| 2 Avg +0.24% | 0.00% | +0.56% | +3.43% | +0.09% | +1.47% | -1.39% | -0.64% | +0.66% | +0.68% | -0.78% | +0.26% | -1.44% |
| 3 Avg +0.01% | 0.00% | +1.03% | -0.29% | -0.33% | 0.00% | +0.34% | +0.25% | -0.93% | -0.61% | -0.18% | 0.00% | +0.84% |
| 4 Avg +0.09% | +1.26% | -0.64% | -0.62% | -0.61% | 0.00% | -0.24% | -0.23% | +0.76% | +0.34% | +1.09% | -0.13% | +0.06% |
| 5 Avg -0.22% | +2.15% | -1.73% | -0.62% | -0.48% | 0.00% | -0.23% | +0.73% | -0.91% | -0.17% | -0.76% | -0.05% | -0.57% |
| 6 Avg +0.32% | +1.92% | -0.78% | -0.21% | +1.00% | -0.13% | -0.34% | +0.77% | +1.03% | +0.91% | +0.58% | +0.21% | -1.09% |
| 7 Avg +0.18% | +2.68% | -0.23% | -0.69% | -0.49% | +0.79% | +0.06% | -0.38% | +0.08% | +0.24% | -0.24% | +0.05% | +0.32% |
| 8 Avg +0.48% | +1.99% | +0.57% | +0.81% | +2.00% | +0.01% | +0.54% | +1.01% | -0.29% | +0.02% | -0.93% | -0.50% | +0.56% |
| 9 Avg -0.17% | +0.14% | -0.56% | -0.63% | -0.06% | +0.97% | +0.86% | -0.19% | -0.51% | +0.19% | -1.03% | -1.01% | -0.16% |
| 10 Avg +0.31% | +2.25% | -0.36% | +0.14% | +0.84% | -0.28% | -0.16% | +0.73% | +0.05% | -0.45% | -0.31% | -0.33% | +1.57% |
| 11 Avg +0.39% | +0.47% | 0.00% | -0.52% | +0.74% | +2.27% | -1.00% | -0.95% | +0.04% | -0.13% | +2.02% | -0.08% | +1.78% |
| 12 Avg -0.06% | +2.98% | -0.65% | -0.12% | -0.92% | +0.96% | +1.01% | -2.87% | -0.32% | -0.32% | -1.87% | +0.45% | +0.99% |
| 13 Avg +0.06% | +2.28% | +0.57% | -0.76% | +2.17% | -0.08% | -1.51% | -0.81% | +0.25% | -0.12% | -0.42% | -0.75% | -0.14% |
| 14 Avg -0.21% | +0.66% | -0.98% | +0.73% | +0.37% | -0.10% | -1.26% | -0.79% | +0.13% | +0.59% | +0.75% | -0.65% | -1.92% |
| 15 Avg -0.02% | -0.42% | +1.06% | -0.03% | -1.26% | +0.39% | +0.26% | -0.81% | +0.23% | -0.55% | +0.33% | +0.15% | +0.39% |
| 16 Avg +0.05% | -0.10% | +0.79% | +4.75% | -0.07% | -2.08% | -0.57% | -0.51% | -0.29% | -0.83% | -1.20% | +0.25% | +0.52% |
| 17 Avg +0.56% | +0.52% | +1.02% | +1.68% | +0.60% | +0.76% | +0.30% | +0.04% | +0.54% | +0.56% | +0.61% | +0.09% | +0.05% |
| 18 Avg -0.27% | -2.58% | -1.39% | +0.52% | +0.21% | -0.56% | -0.26% | -0.51% | +0.26% | +0.47% | +0.45% | +0.22% | -0.04% |
| 19 Avg +0.34% | +1.96% | +0.58% | +1.12% | -0.61% | +0.21% | -0.16% | -0.92% | +0.48% | +1.14% | 0.00% | +0.73% | -0.40% |
| 20 Avg +0.22% | +1.94% | -0.26% | -1.08% | +1.37% | +1.78% | +0.01% | +0.75% | -0.30% | -0.67% | +0.44% | -0.19% | -1.18% |
| 21 Avg +0.17% | -1.10% | +0.41% | -0.31% | +0.74% | +1.01% | -0.32% | -0.41% | +2.46% | -0.35% | +0.04% | +0.42% | -0.58% |
| 22 Avg +0.08% | +0.22% | +2.17% | +0.36% | -0.08% | +0.04% | -0.65% | -0.08% | +0.04% | -0.24% | -0.34% | +0.21% | -0.73% |
| 23 Avg +0.34% | +1.72% | +0.95% | -1.49% | +0.58% | +0.46% | 0.00% | -0.22% | +0.84% | +0.53% | -0.70% | 0.00% | +1.43% |
| 24 Avg -0.21% | -0.20% | -1.41% | +0.69% | -0.77% | -1.03% | -0.64% | 0.00% | -0.48% | +0.25% | +0.16% | -0.24% | +1.11% |
| 25 Avg -0.22% | -0.30% | -0.17% | +0.07% | +1.35% | -0.42% | -0.24% | -0.74% | -0.29% | +1.24% | -1.56% | -0.10% | -1.43% |
| 26 Avg -0.10% | +0.38% | -1.06% | +0.47% | -1.71% | +0.21% | +0.01% | +0.05% | -0.59% | +0.50% | +0.27% | -0.32% | +0.53% |
| 27 Avg +0.26% | -0.62% | +1.00% | +0.14% | +0.03% | -0.46% | +1.37% | +0.64% | +0.65% | -0.35% | +0.13% | +0.24% | +0.35% |
| 28 Avg -0.15% | +0.30% | -1.72% | -0.76% | -0.96% | +0.22% | -0.13% | -0.53% | -0.31% | +0.09% | +0.36% | +1.06% | +0.65% |
| 29 Avg -0.05% | -2.39% | - | +2.21% | 0.00% | -0.49% | +0.44% | +0.41% | -0.68% | +0.45% | -0.64% | -0.09% | +0.21% |
| 30 Avg +0.23% | -0.78% | - | +0.94% | -0.65% | +0.67% | +2.28% | -0.38% | +0.50% | +0.22% | +0.06% | -0.10% | -0.22% |
| 31 Avg +0.06% | -0.43% | - | +1.17% | - | +0.08% | - | -0.93% | +0.22% | - | +0.35% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
