Check historical price trends and seasonality for Lite-On Technology Corporation (2301.TW).
Lite-On Technology Corporation (2301.TW) average YTD return over the past 10 years is +22.02%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.80%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 107.5000 | 2025-01-22 | 109.0000 | 1.5000 | 1.40 |
| 2024 | 2024-01-16 | 106.5000 | 2024-01-22 | 114.5000 | 8.0000 | 7.51 |
| 2023 | 2023-01-16 | 65.0000 | 2023-01-22 | 65.7000 | 0.7000 | 1.08 |
| 2020 | 2020-01-16 | 49.5000 | 2020-01-22 | 50.0000 | 0.5000 | 1.01 |
| 2019 | 2019-01-16 | 42.7000 | 2019-01-22 | 43.3500 | 0.6500 | 1.52 |
| 2018 | 2018-01-16 | 40.3500 | 2018-01-22 | 41.2000 | 0.8500 | 2.11 |
| 2017 | 2017-01-16 | 48.5000 | 2017-01-22 | 47.5000 | -1.0000 | -2.06 |
| Avg | 65.7214 | 67.3214 | 1.60 | 1.80 |
| Day \ Month | Jan Total +3.66% | Feb Total +2.67% | Mar Total -1.29% | Apr Total +1.23% | May Total +4.49% | Jun Total -0.12% | Jul Total +8.56% | Aug Total -0.22% | Sep Total +0.51% | Oct Total -1.74% | Nov Total +1.32% | Dec Total +2.02% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.25% | 0.00% | -0.03% | +0.62% | +0.20% | 0.00% | -0.06% | +0.63% | +1.77% | -0.67% | -0.17% | +0.61% | +0.14% |
| 2 Avg +0.11% | -0.09% | +1.41% | -0.29% | +0.61% | +0.41% | +0.37% | +0.13% | -1.39% | -0.34% | +0.41% | +0.04% | +0.04% |
| 3 Avg +0.13% | -0.12% | +0.03% | +0.93% | -0.17% | +0.01% | +0.58% | +1.09% | -0.39% | -0.51% | -0.18% | +0.15% | +0.13% |
| 4 Avg +0.09% | +0.16% | -0.02% | -0.43% | 0.00% | +0.17% | -0.05% | +0.75% | +0.70% | -0.33% | -0.15% | -0.29% | +0.53% |
| 5 Avg +0.15% | +0.54% | 0.00% | -0.12% | +0.17% | -0.41% | +0.87% | -0.38% | +0.09% | +0.63% | +0.10% | +0.39% | -0.09% |
| 6 Avg -0.06% | -0.23% | -0.33% | +0.16% | +0.62% | -0.75% | -0.24% | -0.70% | +0.11% | +0.05% | -0.15% | +0.20% | +0.54% |
| 7 Avg +0.10% | +0.30% | +0.24% | -0.52% | -1.26% | +0.55% | +1.03% | +0.32% | +1.43% | -0.03% | -0.01% | +0.19% | -1.05% |
| 8 Avg +0.12% | -0.12% | +0.56% | +0.45% | -0.60% | +0.22% | -0.43% | +0.11% | -0.39% | +0.70% | -0.04% | +0.40% | +0.55% |
| 9 Avg -0.01% | +0.62% | +0.34% | -0.50% | -0.87% | -0.06% | +0.23% | 0.00% | +0.52% | +0.36% | -0.11% | -0.79% | +0.15% |
| 10 Avg +0.03% | -0.61% | -0.12% | +0.21% | +1.03% | +0.52% | +0.31% | +0.63% | -1.92% | +0.45% | 0.00% | +0.05% | -0.17% |
| 11 Avg -0.06% | -0.24% | +0.09% | +0.10% | +0.57% | -0.58% | -0.60% | +1.26% | +0.09% | +0.44% | -1.15% | -0.36% | -0.35% |
| 12 Avg +0.02% | -0.02% | -0.03% | +0.26% | -0.06% | -0.50% | +0.83% | +0.56% | -0.63% | -0.39% | +0.40% | -0.19% | -0.03% |
| 13 Avg +0.18% | +0.62% | +0.31% | -0.06% | +0.12% | +0.24% | -0.18% | +1.41% | +0.12% | +0.64% | -0.66% | -0.59% | +0.20% |
| 14 Avg -0.10% | -0.11% | -0.65% | -0.70% | +0.55% | +0.02% | -0.47% | +0.34% | -0.61% | -0.22% | -0.55% | +0.85% | +0.37% |
| 15 Avg +0.13% | -0.12% | -0.81% | +0.22% | +0.34% | +0.23% | +1.14% | +0.26% | +0.28% | +0.08% | +0.21% | +0.11% | -0.36% |
| 16 Avg +0.06% | +0.44% | +1.13% | -0.32% | -0.77% | -0.16% | -0.68% | +0.11% | +0.23% | +0.15% | +0.45% | +0.22% | -0.10% |
| 17 Avg +0.04% | +0.43% | +0.31% | +0.38% | -0.34% | +0.12% | -0.07% | -0.05% | +0.53% | -0.47% | -0.33% | -0.05% | -0.01% |
| 18 Avg +0.02% | -0.03% | +0.18% | -0.62% | +0.18% | +0.48% | -0.17% | +0.09% | -0.35% | +0.05% | +0.06% | -0.07% | +0.38% |
| 19 Avg -0.03% | +0.24% | -0.13% | -0.18% | -0.34% | +0.17% | +0.27% | -0.12% | -0.96% | +0.31% | +0.18% | +0.20% | -0.04% |
| 20 Avg +0.01% | -0.20% | -0.10% | +0.75% | -0.18% | +0.33% | -0.21% | +1.14% | -0.29% | -0.39% | -0.68% | +0.04% | -0.13% |
| 21 Avg +0.13% | -0.03% | -0.01% | +0.30% | -0.01% | +0.87% | +0.03% | +0.28% | -0.07% | +0.09% | +0.38% | -0.32% | 0.00% |
| 22 Avg +0.28% | +0.90% | +0.42% | +0.56% | +0.53% | -0.22% | +0.23% | -1.29% | -0.14% | +0.75% | +0.91% | -0.12% | +0.83% |
| 23 Avg -0.09% | +0.38% | +0.92% | -0.68% | +0.03% | +0.27% | -1.50% | +0.10% | -0.17% | +0.07% | -0.29% | +0.03% | -0.30% |
| 24 Avg +0.01% | -0.28% | -0.27% | -0.02% | +0.14% | +0.52% | -0.18% | +0.15% | -0.33% | -0.48% | +0.26% | +0.55% | +0.08% |
| 25 Avg +0.08% | +0.88% | +0.24% | -0.09% | +0.52% | +0.43% | -0.04% | -0.46% | +0.09% | +0.05% | -0.05% | -0.68% | +0.11% |
| 26 Avg +0.06% | -0.31% | +0.09% | +0.31% | +0.30% | +0.40% | -0.05% | +0.41% | +0.06% | -0.85% | -0.06% | +0.33% | +0.11% |
| 27 Avg +0.09% | +0.45% | -1.10% | -0.44% | -0.41% | +0.75% | +0.06% | -0.33% | +0.72% | +0.24% | +0.82% | +0.04% | +0.33% |
| 28 Avg +0.14% | +0.48% | 0.00% | -1.12% | +0.53% | +0.22% | -0.28% | +1.38% | -0.65% | +0.06% | +0.44% | +0.29% | +0.29% |
| 29 Avg +0.04% | +0.18% | - | -0.10% | -0.20% | -0.05% | -0.79% | +0.09% | +0.41% | +0.31% | +0.19% | +0.26% | +0.10% |
| 30 Avg -0.01% | -0.71% | - | +0.58% | 0.00% | -0.31% | -0.06% | +1.10% | +0.75% | -0.24% | -0.94% | -0.16% | -0.07% |
| 31 Avg -0.22% | +0.25% | - | -0.92% | - | +0.60% | - | -0.46% | +0.16% | - | -1.01% | - | -0.16% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
