Check historical price trends and seasonality for Kakiyasu Honten Co., Ltd. (2294.T).
Kakiyasu Honten Co., Ltd. (2294.T) average YTD return over the past 10 years is +5.02%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +1.11%.
8 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 3,040.0000 | 2025-04-24 | 3,050.0000 | 10.0000 | 0.33 |
| 2024 | 2024-04-18 | 3,170.0000 | 2024-04-24 | 3,175.0000 | 5.0000 | 0.16 |
| 2023 | 2023-04-18 | 2,350.0000 | 2023-04-24 | 2,384.0000 | 34.0000 | 1.45 |
| 2022 | 2022-04-18 | 2,313.0000 | 2022-04-24 | 2,343.0000 | 30.0000 | 1.30 |
| 2019 | 2019-04-18 | 2,135.0000 | 2019-04-24 | 2,137.0000 | 2.0000 | 0.09 |
| 2018 | 2018-04-18 | 2,788.0000 | 2018-04-24 | 2,927.0000 | 139.0000 | 4.99 |
| 2017 | 2017-04-18 | 1,909.0000 | 2017-04-24 | 1,915.0000 | 6.0000 | 0.31 |
| 2016 | 2016-04-18 | 1,870.0000 | 2016-04-24 | 1,874.0000 | 4.0000 | 0.21 |
| Avg | 2,446.8750 | 2,475.6250 | 28.75 | 1.11 |
| Day \ Month | Jan Total +2.69% | Feb Total -4.49% | Mar Total +1.82% | Apr Total -3.01% | May Total +1.21% | Jun Total -1.16% | Jul Total 0.00% | Aug Total -0.05% | Sep Total +1.40% | Oct Total -0.34% | Nov Total +3.87% | Dec Total +3.34% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.21% | 0.00% | +0.13% | -0.33% | -0.68% | -0.91% | -0.16% | -0.33% | -0.04% | +0.08% | -0.33% | -0.21% | +0.31% |
| 2 Avg +0.00% | 0.00% | +0.14% | 0.00% | -0.47% | +0.38% | -0.03% | +0.50% | -0.42% | +0.12% | -0.56% | 0.00% | +0.37% |
| 3 Avg 0.00% | 0.00% | +0.02% | -0.22% | -0.02% | 0.00% | 0.00% | -0.25% | -0.04% | 0.00% | -0.30% | 0.00% | +0.80% |
| 4 Avg -0.08% | +0.48% | +0.26% | -0.46% | -0.59% | 0.00% | -0.41% | +0.25% | -0.09% | -0.40% | +0.04% | +0.08% | -0.13% |
| 5 Avg -0.04% | +0.36% | +0.10% | -0.24% | +0.05% | 0.00% | 0.00% | -0.34% | -0.44% | -0.18% | +0.65% | -0.03% | -0.42% |
| 6 Avg -0.02% | -0.33% | -0.30% | -0.08% | -0.21% | +0.06% | +0.15% | +0.11% | +0.16% | -0.13% | +0.15% | +0.10% | +0.05% |
| 7 Avg +0.16% | +0.59% | +0.32% | +0.21% | -0.11% | +0.24% | +0.08% | -0.07% | +0.16% | +0.22% | -0.13% | +0.06% | +0.33% |
| 8 Avg +0.08% | -0.32% | +0.26% | -0.43% | +0.50% | +0.48% | +0.02% | -0.15% | +0.02% | +0.29% | +0.18% | +0.21% | -0.12% |
| 9 Avg -0.06% | +0.09% | -0.17% | -0.72% | -0.40% | +0.34% | +0.27% | +0.06% | +0.25% | +0.17% | -0.27% | +0.01% | -0.32% |
| 10 Avg +0.11% | +0.17% | -0.35% | +0.54% | +0.50% | -0.35% | +0.31% | -0.23% | +0.15% | +0.41% | -0.28% | +0.35% | +0.05% |
| 11 Avg -0.01% | -0.02% | 0.00% | -0.59% | -0.06% | +0.30% | -0.34% | +0.39% | +0.08% | -0.13% | +0.01% | +0.08% | +0.20% |
| 12 Avg -0.19% | -0.51% | -0.53% | -0.56% | -0.27% | -0.19% | -0.59% | +0.20% | -0.04% | +0.05% | -0.15% | +0.14% | +0.13% |
| 13 Avg +0.07% | -0.13% | +0.45% | -0.37% | +0.29% | -0.08% | -0.21% | +1.02% | -0.20% | +0.06% | -0.04% | -0.17% | +0.21% |
| 14 Avg +0.02% | -0.20% | -0.32% | +0.48% | +0.17% | -0.29% | +0.29% | +0.13% | +0.05% | -0.07% | -0.05% | +0.10% | -0.03% |
| 15 Avg +0.05% | +0.82% | +0.21% | +0.55% | -0.11% | +0.06% | -0.79% | -0.07% | -0.40% | -0.24% | +0.28% | +0.12% | +0.13% |
| 16 Avg +0.14% | -0.31% | +0.42% | +0.44% | -0.08% | +0.31% | +0.41% | -0.32% | 0.00% | +0.40% | -0.33% | +0.18% | +0.56% |
| 17 Avg +0.13% | +0.26% | -0.11% | +0.82% | +0.07% | +0.02% | +0.25% | -0.19% | -0.27% | +0.08% | +0.41% | +0.15% | +0.10% |
| 18 Avg +0.06% | +0.28% | -0.04% | +0.02% | -0.10% | +0.57% | -0.05% | +0.23% | +0.01% | +0.01% | -0.01% | -0.11% | -0.14% |
| 19 Avg +0.12% | -0.29% | +0.25% | +0.81% | +0.42% | +0.05% | +0.14% | -0.17% | -0.28% | +0.31% | +0.23% | -0.23% | +0.18% |
| 20 Avg +0.03% | +0.26% | -0.02% | -0.12% | +0.28% | -0.07% | -0.04% | +0.34% | +0.03% | -0.03% | -0.18% | -0.03% | -0.02% |
| 21 Avg -0.08% | -0.20% | -0.09% | +0.04% | +0.32% | +0.07% | -0.43% | -0.31% | +0.03% | -0.01% | +0.03% | +0.09% | -0.45% |
| 22 Avg -0.01% | +0.39% | -0.02% | +0.07% | -0.38% | -0.12% | +0.41% | -0.50% | -0.12% | -0.15% | -0.13% | +0.38% | +0.07% |
| 23 Avg +0.03% | +0.40% | -0.11% | -1.01% | +0.17% | -0.04% | -0.01% | +0.30% | +0.57% | -0.05% | -0.13% | 0.00% | +0.24% |
| 24 Avg +0.01% | +0.41% | -0.78% | -0.05% | +0.33% | +0.36% | -0.08% | -0.20% | -0.26% | -0.01% | +0.08% | -0.03% | +0.32% |
| 25 Avg +0.03% | -0.26% | -1.48% | +0.78% | +0.39% | -0.22% | +0.18% | +0.01% | +0.06% | +0.12% | -0.31% | +1.56% | -0.51% |
| 26 Avg -0.08% | +0.05% | -1.45% | +0.10% | -1.23% | +0.60% | -0.23% | +0.14% | +0.16% | +0.34% | +0.06% | -0.01% | +0.50% |
| 27 Avg +0.22% | -0.03% | -0.36% | +1.44% | -0.64% | -0.03% | +0.08% | +0.01% | +0.66% | +0.64% | +0.37% | +0.41% | +0.14% |
| 28 Avg +0.11% | +0.62% | -0.92% | +0.69% | -0.24% | -0.15% | 0.00% | -0.16% | -0.04% | +0.80% | +0.29% | +0.31% | +0.14% |
| 29 Avg +0.08% | +0.47% | - | +0.19% | 0.00% | -0.33% | +0.43% | -0.07% | -0.21% | -0.19% | -0.49% | +0.64% | +0.44% |
| 30 Avg -0.27% | -0.21% | - | +0.30% | -0.92% | +0.12% | -0.82% | -0.25% | +0.24% | -1.11% | -0.28% | -0.29% | +0.21% |
| 31 Avg +0.06% | -0.14% | - | -0.47% | - | +0.05% | - | -0.07% | +0.18% | - | +0.83% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
