Check historical price trends and seasonality for Takizawa Ham Co., Ltd. (2293.T).
Takizawa Ham Co., Ltd. (2293.T) average YTD return over the past 10 years is +3.56%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.42%.
2 wins 6 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 2,648.0000 | 2025-04-24 | 2,660.0000 | 12.0000 | 0.45 |
| 2024 | 2024-04-18 | 3,050.0000 | 2024-04-24 | 3,090.0000 | 40.0000 | 1.31 |
| 2023 | 2023-04-18 | 3,000.0000 | 2023-04-24 | 2,985.0000 | -15.0000 | -0.50 |
| 2022 | 2022-04-18 | 2,942.0000 | 2022-04-24 | 2,940.0000 | -2.0000 | -0.07 |
| 2019 | 2019-04-18 | 2,980.0000 | 2019-04-24 | 2,930.0000 | -50.0000 | -1.68 |
| 2018 | 2018-04-18 | 3,450.0000 | 2018-04-24 | 3,445.0000 | -5.0000 | -0.14 |
| 2017 | 2017-04-18 | 2,800.0000 | 2017-04-24 | 2,785.0000 | -15.0000 | -0.54 |
| 2016 | 2016-04-18 | 2,275.0000 | 2016-04-24 | 2,225.0000 | -50.0000 | -2.20 |
| Avg | 2,893.1250 | 2,882.5000 | -10.63 | -0.42 |
| Day \ Month | Jan Total +1.61% | Feb Total +1.18% | Mar Total -3.67% | Apr Total -3.20% | May Total -0.32% | Jun Total +0.03% | Jul Total +1.19% | Aug Total +1.35% | Sep Total +2.41% | Oct Total +0.39% | Nov Total +0.75% | Dec Total +1.74% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.10% | 0.00% | +0.04% | -0.11% | -0.53% | -0.28% | -0.02% | -0.04% | +0.08% | +0.12% | -0.07% | -0.16% | -0.20% |
| 2 Avg +0.05% | 0.00% | +0.36% | +0.17% | -0.93% | -0.12% | -0.25% | -0.05% | -0.05% | +0.26% | +0.56% | +0.70% | -0.09% |
| 3 Avg 0.00% | 0.00% | +0.03% | -0.05% | -0.54% | 0.00% | +0.14% | +0.14% | -0.04% | +0.32% | -0.26% | 0.00% | +0.25% |
| 4 Avg -0.06% | +0.24% | +0.09% | -0.03% | -0.32% | 0.00% | -0.30% | -0.38% | -0.01% | +0.05% | +0.33% | -0.07% | -0.29% |
| 5 Avg -0.03% | +0.30% | -0.39% | +0.19% | -0.11% | 0.00% | -0.10% | +0.10% | -0.01% | -0.39% | +0.02% | -0.16% | +0.16% |
| 6 Avg -0.10% | -0.18% | -0.36% | +0.01% | -0.73% | +0.04% | +0.22% | +0.02% | +0.06% | -0.18% | +0.16% | -0.21% | -0.07% |
| 7 Avg -0.01% | -0.07% | +0.60% | +0.01% | -0.61% | -0.02% | +0.13% | +0.07% | -0.24% | -0.18% | -0.18% | +0.23% | +0.11% |
| 8 Avg +0.12% | +0.30% | -0.04% | +0.10% | -0.26% | +0.25% | -0.14% | +0.37% | +0.21% | +0.56% | +0.27% | -0.11% | -0.01% |
| 9 Avg -0.08% | -0.13% | +0.07% | -0.37% | -0.01% | -0.46% | +0.11% | +0.14% | +0.07% | +0.14% | -0.02% | -0.60% | +0.10% |
| 10 Avg +0.28% | +0.12% | +0.08% | +0.76% | +0.47% | +0.21% | +0.12% | +0.60% | +0.20% | -0.05% | +0.34% | +0.27% | +0.25% |
| 11 Avg +0.07% | +0.22% | 0.00% | -0.11% | +0.09% | -0.10% | -0.03% | +0.40% | +0.26% | -0.09% | -0.38% | +0.38% | +0.23% |
| 12 Avg -0.09% | -0.23% | +0.16% | +0.28% | -0.05% | -0.15% | +0.04% | -0.41% | -0.05% | -0.15% | -0.49% | -0.08% | +0.10% |
| 13 Avg +0.04% | -0.10% | +0.13% | -0.40% | +0.03% | +0.10% | -0.04% | +0.03% | +0.15% | +0.41% | -0.13% | -0.20% | +0.44% |
| 14 Avg +0.07% | +0.14% | +0.29% | +0.01% | -0.16% | +0.39% | -0.21% | +0.05% | +0.68% | -0.19% | +0.05% | -0.13% | -0.04% |
| 15 Avg +0.17% | +0.46% | -0.31% | +0.26% | +0.54% | +0.02% | +0.63% | +0.10% | -0.01% | +0.53% | +0.08% | -0.02% | -0.29% |
| 16 Avg +0.22% | +0.08% | -0.45% | +0.40% | +0.41% | +0.74% | +0.05% | +0.07% | +0.41% | +0.46% | -0.03% | +0.22% | +0.23% |
| 17 Avg +0.06% | +0.23% | +0.07% | +0.21% | -0.02% | +0.07% | -0.24% | +0.06% | +0.05% | +0.02% | -0.10% | -0.01% | +0.39% |
| 18 Avg +0.07% | +0.35% | +0.10% | -0.08% | +0.52% | -0.21% | -0.02% | +0.08% | -0.19% | -0.02% | +0.35% | -0.17% | +0.10% |
| 19 Avg -0.06% | -0.51% | +0.32% | -0.34% | +0.11% | +0.11% | -0.37% | -0.01% | +0.01% | -0.10% | -0.30% | +0.23% | +0.10% |
| 20 Avg -0.12% | +0.18% | +0.28% | +0.05% | -0.44% | -0.05% | -0.25% | -0.04% | -0.23% | -0.31% | -0.21% | -0.18% | -0.23% |
| 21 Avg 0.00% | +0.02% | -0.01% | +0.08% | -0.01% | -0.13% | +0.23% | +0.03% | -0.07% | -0.14% | -0.04% | +0.17% | -0.16% |
| 22 Avg -0.03% | +0.02% | -0.12% | +0.07% | -0.23% | -0.19% | +0.02% | -0.19% | -0.15% | +0.10% | -0.01% | +0.24% | +0.07% |
| 23 Avg +0.05% | +0.22% | -0.05% | +0.53% | -0.22% | -0.15% | -0.02% | +0.06% | +0.07% | +0.12% | -0.04% | 0.00% | +0.14% |
| 24 Avg -0.05% | -0.37% | -0.18% | +0.01% | +0.02% | -0.03% | +0.02% | -0.07% | -0.16% | +0.07% | -0.02% | -0.08% | +0.15% |
| 25 Avg -0.05% | +0.20% | -0.26% | +0.52% | +0.07% | -0.02% | +0.12% | 0.00% | +0.01% | -0.01% | +0.11% | -0.01% | -1.31% |
| 26 Avg +0.14% | -0.04% | +0.54% | +0.06% | -0.05% | +0.05% | +0.05% | +0.65% | -0.03% | -0.04% | +0.32% | +0.05% | +0.19% |
| 27 Avg +0.12% | +0.32% | +0.45% | -0.36% | +0.26% | -0.06% | -0.36% | -0.22% | +0.31% | +0.21% | +0.16% | +0.02% | +0.72% |
| 28 Avg -0.09% | -0.32% | -0.27% | -1.27% | -0.53% | +0.24% | +0.75% | -0.11% | -0.02% | -0.02% | +0.17% | +0.02% | +0.33% |
| 29 Avg -0.09% | +0.10% | - | -1.29% | 0.00% | -0.20% | -0.27% | -0.23% | +0.30% | +0.57% | -0.20% | +0.15% | +0.10% |
| 30 Avg -0.19% | +0.28% | - | -2.76% | +0.04% | -0.19% | -0.01% | -0.17% | -0.10% | +0.32% | -0.07% | +0.27% | +0.28% |
| 31 Avg -0.08% | -0.22% | - | -0.20% | - | -0.16% | - | +0.16% | -0.17% | - | +0.01% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
