Check historical price trends and seasonality for GAC GROUP (2238.HK).
GAC GROUP (2238.HK) average YTD return over the past 10 years is +4.59%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -0.48%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 3.0700 | 2025-07-23 | 3.2000 | 0.1300 | 4.23 |
| 2024 | 2024-07-17 | 2.8800 | 2024-07-23 | 2.8300 | -0.0500 | -1.74 |
| 2020 | 2020-07-17 | 6.1000 | 2020-07-23 | 6.2500 | 0.1500 | 2.46 |
| 2019 | 2019-07-17 | 8.2200 | 2019-07-23 | 8.0800 | -0.1400 | -1.70 |
| 2018 | 2018-07-17 | 7.3200 | 2018-07-23 | 7.1000 | -0.2200 | -3.01 |
| 2017 | 2017-07-17 | 12.4571 | 2017-07-23 | 12.0714 | -0.3857 | -3.10 |
| Avg | 6.6745 | 6.5886 | -0.09 | -0.48 |
| Day \ Month | Jan Total -4.50% | Feb Total +5.38% | Mar Total -4.21% | Apr Total -1.26% | May Total -1.75% | Jun Total -1.13% | Jul Total +6.84% | Aug Total -0.72% | Sep Total -1.24% | Oct Total -0.02% | Nov Total +8.66% | Dec Total +1.23% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg 0.00% | 0.00% | +0.68% | +0.98% | -0.82% | 0.00% | +0.06% | 0.00% | -0.47% | -0.28% | 0.00% | +0.59% | -0.78% |
| 2 Avg +0.37% | -0.05% | +0.52% | +0.44% | -1.13% | +0.19% | +0.94% | +0.68% | -1.22% | -0.39% | -0.16% | +1.63% | +3.05% |
| 3 Avg +0.05% | -0.37% | +0.15% | -0.02% | +1.39% | -0.45% | +1.20% | +1.10% | -0.53% | -0.98% | -0.38% | -0.55% | +0.08% |
| 4 Avg +0.04% | -0.04% | +1.56% | -1.38% | -0.21% | -0.47% | +0.06% | -0.35% | +0.67% | -0.55% | +0.50% | +1.84% | -1.18% |
| 5 Avg +0.01% | -0.62% | +0.31% | +0.24% | -1.00% | +0.01% | +0.75% | +0.36% | +0.25% | +0.35% | -0.47% | +0.40% | -0.44% |
| 6 Avg +0.26% | -0.31% | +1.12% | +0.87% | -0.39% | -0.58% | 0.00% | +1.14% | -0.20% | +1.60% | +0.56% | +0.42% | -1.14% |
| 7 Avg +0.09% | -0.48% | -0.12% | -0.46% | -1.15% | -0.34% | -0.14% | +0.87% | +0.07% | 0.00% | +1.96% | +1.58% | -0.67% |
| 8 Avg +0.27% | -0.68% | +0.87% | -0.67% | +2.09% | +0.53% | +0.46% | -0.42% | +0.21% | -0.25% | -1.20% | +0.76% | +1.57% |
| 9 Avg +0.01% | +0.66% | +0.51% | -1.35% | +0.94% | -0.07% | -0.13% | +0.22% | +0.28% | +0.21% | -0.43% | -0.78% | +0.09% |
| 10 Avg +0.13% | +1.50% | -0.10% | +0.73% | +0.34% | +0.85% | -0.28% | +0.12% | -0.60% | -0.38% | +0.07% | -0.46% | -0.21% |
| 11 Avg -0.07% | -0.74% | -1.23% | +0.17% | -0.37% | +0.53% | -0.59% | +1.06% | -0.35% | -0.34% | +0.11% | -0.13% | +1.00% |
| 12 Avg +0.25% | +1.11% | +1.30% | +0.63% | -0.98% | -0.19% | +0.52% | -0.28% | +0.70% | -0.38% | +0.59% | +0.55% | -0.62% |
| 13 Avg +0.04% | +0.14% | +0.77% | -0.65% | -0.29% | +0.22% | -0.73% | +1.39% | -0.66% | +0.68% | -0.47% | -0.29% | +0.36% |
| 14 Avg -0.25% | -0.03% | -0.35% | -0.73% | +0.82% | -0.15% | -1.02% | -0.87% | -0.88% | +0.32% | +0.41% | -0.87% | +0.31% |
| 15 Avg -0.07% | +1.73% | -0.34% | -1.03% | -0.51% | -0.09% | +0.34% | -0.45% | -0.33% | -0.02% | +0.47% | +0.33% | -0.98% |
| 16 Avg -0.24% | +0.08% | +1.50% | -0.27% | -0.35% | +0.06% | -1.28% | -0.29% | -0.58% | -0.53% | -0.21% | -0.42% | -0.54% |
| 17 Avg +0.32% | -0.68% | +0.66% | -0.33% | +1.58% | -0.05% | +0.72% | +1.38% | -0.14% | +0.87% | -0.66% | +0.32% | +0.23% |
| 18 Avg -0.07% | -1.01% | -0.23% | +0.91% | -1.40% | +0.16% | +0.31% | -0.20% | -0.39% | -0.23% | +0.91% | +0.61% | -0.30% |
| 19 Avg +0.03% | -0.37% | -0.49% | -0.91% | +0.89% | +0.26% | +0.11% | -0.57% | +0.22% | +0.68% | -0.60% | +1.65% | -0.45% |
| 20 Avg -0.01% | -0.43% | +0.43% | +0.23% | -0.03% | -0.19% | -0.40% | -0.30% | -0.10% | +0.30% | +0.75% | +0.41% | -0.80% |
| 21 Avg +0.06% | -0.80% | +1.63% | -0.25% | -0.82% | -0.17% | +0.14% | +0.78% | -0.15% | +0.30% | +0.61% | -0.67% | +0.16% |
| 22 Avg +0.09% | -0.11% | +0.58% | +0.07% | -0.34% | -0.13% | -0.38% | -0.06% | +0.99% | -0.98% | +1.24% | -0.16% | +0.43% |
| 23 Avg -0.34% | +0.10% | -0.58% | -0.76% | -0.39% | -1.08% | +0.21% | -0.23% | -0.36% | -1.15% | +0.59% | -0.10% | -0.32% |
| 24 Avg -0.06% | +0.21% | -1.30% | +0.52% | +0.16% | -0.44% | -0.50% | +0.75% | +0.24% | -0.41% | -1.43% | +1.39% | +0.07% |
| 25 Avg -0.20% | -0.11% | -0.28% | -0.87% | -0.96% | +0.16% | +0.06% | -0.63% | +1.43% | -1.32% | +0.99% | -0.92% | 0.00% |
| 26 Avg -0.12% | -0.26% | +0.56% | -0.24% | +0.63% | -0.27% | -0.31% | -0.28% | -0.18% | +0.04% | -0.24% | -0.93% | 0.00% |
| 27 Avg +0.10% | -0.33% | -0.48% | -0.51% | +0.10% | +0.26% | -0.47% | +0.19% | +1.48% | +0.66% | -0.21% | +0.50% | -0.04% |
| 28 Avg -0.02% | -0.95% | -2.28% | -0.17% | +0.11% | +0.45% | +0.34% | +0.05% | -0.27% | -0.11% | -0.29% | +2.07% | +0.85% |
| 29 Avg +0.21% | -0.64% | - | +0.50% | +1.10% | -0.46% | -0.93% | +1.57% | +0.51% | +0.87% | -0.50% | -0.05% | +0.37% |
| 30 Avg -0.07% | -0.86% | - | -0.22% | -0.28% | -0.42% | -0.18% | -0.14% | +0.99% | +0.18% | -0.66% | -0.09% | +0.94% |
| 31 Avg -0.36% | -0.15% | - | +0.34% | - | +0.13% | - | +0.24% | -1.37% | - | -1.86% | - | +0.19% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
