Check historical price trends and seasonality for First Baking Co., Ltd. (2215.T).
First Baking Co., Ltd. (2215.T) average YTD return over the past 10 years is -2.14%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -0.81%.
0 wins 4 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 517.0000 | 2025-07-23 | 514.0000 | -3.0000 | -0.58 |
| 2024 | 2024-07-17 | 651.0000 | 2024-07-23 | 644.0000 | -7.0000 | -1.08 |
| 2020 | 2020-07-17 | 981.0000 | 2020-07-23 | 955.0000 | -26.0000 | -2.65 |
| 2019 | 2019-07-17 | 981.0000 | 2019-07-23 | 981.0000 | 0.0000 | 0.00 |
| 2018 | 2018-07-17 | 1,123.0000 | 2018-07-23 | 1,123.0000 | 0.0000 | 0.00 |
| 2017 | 2017-07-17 | 1,220.0000 | 2017-07-23 | 1,213.0000 | -7.0000 | -0.57 |
| Avg | 912.1667 | 905.0000 | -7.17 | -0.81 |
| Day \ Month | Jan Total +0.03% | Feb Total -1.66% | Mar Total +0.71% | Apr Total +1.65% | May Total -1.66% | Jun Total -1.15% | Jul Total +0.19% | Aug Total -0.08% | Sep Total +0.97% | Oct Total -0.25% | Nov Total +1.12% | Dec Total -2.17% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +1.17% | -0.26% | +0.15% | -0.33% | -0.04% | +0.05% | -0.26% | -0.13% | -0.10% | -0.34% | +0.25% |
| 2 Avg -0.27% | 0.00% | -0.05% | +0.17% | -0.88% | -0.54% | -0.05% | -0.05% | -1.25% | +0.13% | -0.61% | +0.01% | -0.15% |
| 3 Avg +0.11% | 0.00% | -0.27% | +0.71% | -0.85% | 0.00% | -0.10% | +0.05% | +0.14% | -0.05% | +1.12% | 0.00% | +0.53% |
| 4 Avg -0.05% | -0.21% | -0.31% | -0.71% | -0.55% | 0.00% | +0.47% | +0.08% | +0.50% | -0.26% | +0.20% | +0.19% | -0.01% |
| 5 Avg -0.30% | -0.36% | -0.24% | -0.19% | +0.04% | 0.00% | -0.24% | -0.07% | -1.95% | +0.02% | +0.01% | -0.13% | -0.44% |
| 6 Avg +0.07% | -0.50% | +0.04% | -0.07% | +0.20% | +0.10% | +0.05% | -0.15% | +1.10% | +0.06% | -0.08% | -0.08% | +0.15% |
| 7 Avg +0.06% | +1.27% | -0.29% | -0.74% | -1.16% | +0.17% | -0.16% | 0.00% | +0.18% | +0.12% | +0.20% | +0.38% | +0.79% |
| 8 Avg -0.01% | -0.02% | +0.16% | -0.17% | +1.28% | +0.10% | +0.02% | -0.62% | -0.16% | -0.20% | -0.29% | -0.19% | -0.08% |
| 9 Avg -0.05% | +0.42% | -0.67% | +0.13% | +0.17% | -0.18% | -0.16% | +0.01% | +0.53% | -0.12% | -0.13% | -0.55% | -0.06% |
| 10 Avg +0.11% | +0.29% | +0.27% | +0.42% | +0.27% | -0.16% | +0.04% | -0.44% | +0.35% | +0.57% | -0.72% | +0.49% | -0.09% |
| 11 Avg +0.08% | +0.12% | 0.00% | +0.03% | +0.16% | -0.28% | -0.14% | -0.08% | +0.11% | +0.10% | -0.39% | +0.32% | +1.02% |
| 12 Avg 0.00% | -1.29% | -0.08% | -0.23% | +0.07% | +0.22% | +0.84% | +1.06% | +0.19% | -0.01% | -0.03% | +0.11% | -0.89% |
| 13 Avg +0.11% | +0.01% | +0.38% | -0.41% | -0.26% | +0.69% | -0.56% | +0.07% | +0.40% | +0.50% | +0.25% | +0.35% | -0.07% |
| 14 Avg +0.01% | -0.57% | -0.55% | +0.54% | +0.31% | -0.43% | -0.42% | +1.02% | +0.41% | +0.25% | -0.12% | -0.15% | -0.16% |
| 15 Avg -0.13% | +0.29% | -0.80% | -0.45% | +0.05% | -0.12% | -0.09% | -0.63% | -0.72% | +0.08% | +0.09% | +0.65% | +0.05% |
| 16 Avg -0.11% | -0.63% | +0.30% | +0.01% | -0.27% | -1.21% | +0.43% | +0.02% | -0.32% | +0.01% | -0.07% | +0.51% | -0.13% |
| 17 Avg -0.17% | -0.28% | -1.20% | +0.45% | -0.28% | -0.30% | -0.35% | -0.28% | +0.02% | +0.22% | +0.03% | +0.15% | -0.25% |
| 18 Avg +0.13% | -0.26% | +0.17% | -0.03% | +0.59% | +0.26% | -0.23% | +0.07% | +0.53% | +0.05% | +0.81% | -0.47% | +0.15% |
| 19 Avg +0.17% | +0.07% | +0.59% | +0.31% | +0.01% | -0.01% | -0.12% | +1.58% | +0.38% | +0.01% | -0.09% | -0.09% | -0.57% |
| 20 Avg -0.02% | +0.06% | +0.51% | -0.32% | -0.02% | +0.14% | +0.26% | -0.67% | +0.15% | -0.07% | -0.38% | +0.86% | -0.71% |
| 21 Avg -0.07% | +0.66% | +0.58% | +0.04% | +0.74% | -0.57% | -0.23% | -0.83% | -0.21% | +0.43% | -0.15% | -0.55% | -0.72% |
| 22 Avg +0.11% | -0.11% | -0.35% | +0.69% | +0.69% | -0.17% | +0.29% | -0.49% | -0.60% | +0.59% | -0.03% | +0.33% | +0.41% |
| 23 Avg +0.15% | -0.40% | -0.10% | +0.05% | +0.72% | +0.49% | +0.04% | +0.11% | +0.18% | +0.16% | -0.03% | 0.00% | +0.56% |
| 24 Avg -0.02% | +0.04% | -0.07% | +0.23% | +0.04% | -0.38% | -1.22% | +0.09% | 0.00% | -0.12% | +0.37% | +0.82% | -0.07% |
| 25 Avg -0.09% | -0.03% | -0.35% | +0.18% | +0.10% | +0.18% | -0.10% | -0.38% | +0.15% | -0.38% | -0.02% | -0.41% | -0.02% |
| 26 Avg -0.11% | +0.07% | -0.41% | +0.08% | +0.28% | 0.00% | -0.14% | +0.19% | -0.16% | -0.53% | -0.31% | -0.36% | -0.08% |
| 27 Avg +0.01% | -0.18% | +0.17% | +0.34% | -0.12% | +0.18% | +0.04% | +0.58% | -0.03% | -0.45% | +0.28% | -0.07% | -0.62% |
| 28 Avg -0.04% | +0.14% | -0.24% | -0.14% | -0.22% | -0.04% | +0.35% | -0.23% | +0.61% | +0.15% | -0.46% | +0.36% | -0.70% |
| 29 Avg +0.05% | +0.73% | - | +1.01% | 0.00% | -0.82% | +0.24% | +0.33% | +0.05% | +0.32% | -0.22% | -0.59% | -0.54% |
| 30 Avg -0.03% | -0.40% | - | -0.48% | +0.40% | +0.64% | +0.12% | -0.46% | -0.02% | -0.49% | +0.48% | -0.44% | +0.31% |
| 31 Avg +0.19% | +1.12% | - | -0.45% | - | +0.69% | - | +0.25% | -0.38% | - | +0.14% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
