Check historical price trends and seasonality for Ezaki Glico Co., Ltd. (2206.T).
Ezaki Glico Co., Ltd. (2206.T) average YTD return over the past 10 years is -1.12%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +2.18%.
5 wins 1 losses with a win rate of 83.33%.
1) Overview:
Ezaki Glico Co., Ltd. exhibits a clear bearish tendency from early January, reaching its lowest point around August 31 with an average decline of -4.0%. A bullish phase appears to begin around late July, culminating around June 7 with an increase of +0.9%. The stock then seems to enter a consolidation phase with a slight downward bias, ending the year around December 31 with a decline of -1.2%. The most significant downward pressure occurs between August and November.
2) Buy-the-dip points:
Several potential buy-the-dip opportunities exist based on the seasonality data. The most pronounced dip occurs around August 31, presenting a significant buying opportunity before a potential rebound. Another, less severe, dip occurs around December 31, which could be considered a secondary entry point. Furthermore, pullbacks in March and April, with declines exceeding -2.0%, could also be considered as potential buying opportunities, anticipating a recovery towards the June peak.
3) Summary:
The seasonality data suggests a strategic approach of buying Ezaki Glico shares during periods of weakness, particularly around August 31, to capitalize on the subsequent bullish trend. Investors should also consider smaller dips in March/April and December as secondary entry points. It's crucial to combine this seasonal analysis with fundamental research and risk management strategies for a well-rounded investment decision.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 4,507.0000 | 2025-07-23 | 4,634.0000 | 127.0000 | 2.82 |
| 2024 | 2024-07-17 | 4,285.0000 | 2024-07-23 | 4,642.0000 | 357.0000 | 8.33 |
| 2020 | 2020-07-17 | 5,020.0000 | 2020-07-23 | 5,040.0000 | 20.0000 | 0.40 |
| 2019 | 2019-07-17 | 4,835.0000 | 2019-07-23 | 4,765.0000 | -70.0000 | -1.45 |
| 2018 | 2018-07-17 | 5,200.0000 | 2018-07-23 | 5,210.0000 | 10.0000 | 0.19 |
| 2017 | 2017-07-17 | 6,130.0000 | 2017-07-23 | 6,300.0000 | 170.0000 | 2.77 |
| Avg | 4,996.1667 | 5,098.5000 | 102.33 | 2.18 |
| Day \ Month | Jan Total -0.61% | Feb Total -0.78% | Mar Total -0.39% | Apr Total +1.17% | May Total +1.31% | Jun Total -0.66% | Jul Total -0.01% | Aug Total -2.59% | Sep Total +3.75% | Oct Total +0.55% | Nov Total -2.96% | Dec Total +2.00% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.12% | 0.00% | -0.84% | -0.24% | -0.34% | +0.04% | +0.07% | +0.55% | +0.70% | +0.47% | -0.04% | -1.79% | -0.04% |
| 2 Avg -0.05% | 0.00% | 0.00% | +0.38% | -0.38% | -0.13% | -0.28% | +0.25% | -0.61% | -0.18% | 0.00% | +0.39% | -0.06% |
| 3 Avg +0.12% | 0.00% | +0.25% | -0.16% | +0.39% | 0.00% | +0.68% | -0.02% | -0.15% | +0.52% | -0.55% | 0.00% | +0.49% |
| 4 Avg -0.14% | -0.33% | -0.35% | -0.60% | +0.30% | 0.00% | -0.04% | +0.09% | -0.63% | -0.33% | +0.15% | -0.02% | +0.06% |
| 5 Avg +0.00% | +0.04% | -0.08% | +0.35% | +0.03% | 0.00% | +0.49% | -0.11% | -0.98% | -0.11% | +0.06% | +0.29% | +0.07% |
| 6 Avg 0.00% | -0.42% | +0.26% | +0.13% | -0.23% | -0.05% | +0.18% | +0.13% | +0.25% | +0.28% | +0.34% | -0.77% | -0.10% |
| 7 Avg +0.01% | +0.05% | -0.19% | -0.28% | +0.19% | +0.33% | +0.13% | -0.07% | -0.42% | +0.12% | -0.28% | +0.22% | +0.28% |
| 8 Avg -0.09% | -0.24% | +0.40% | -0.57% | +0.42% | -0.02% | +0.03% | -0.78% | +0.39% | +0.03% | +0.03% | -1.05% | +0.22% |
| 9 Avg +0.01% | +0.83% | -0.28% | -0.28% | -0.28% | +0.05% | -0.10% | -0.11% | +0.25% | -0.06% | +0.22% | -0.29% | +0.15% |
| 10 Avg +0.08% | -0.17% | -0.44% | +0.42% | -0.26% | +0.11% | -0.11% | -0.23% | +0.57% | +0.34% | +0.21% | +0.62% | -0.14% |
| 11 Avg +0.10% | -0.55% | 0.00% | +0.21% | +0.09% | +0.46% | +0.04% | +0.18% | +0.29% | +0.18% | +0.09% | -0.09% | +0.31% |
| 12 Avg -0.01% | -0.46% | -0.66% | -0.34% | -0.29% | +0.53% | +0.17% | +0.24% | +0.37% | +0.21% | -0.38% | -0.02% | +0.52% |
| 13 Avg -0.02% | -0.28% | +0.50% | -0.61% | +0.08% | +0.33% | -0.33% | +0.26% | -0.07% | -0.02% | -0.15% | -0.57% | +0.59% |
| 14 Avg +0.03% | -0.45% | +0.73% | +0.09% | +0.24% | -0.11% | -0.25% | +0.19% | +0.19% | -0.21% | +0.08% | -0.34% | +0.25% |
| 15 Avg +0.01% | +0.01% | +0.06% | +0.68% | +0.15% | -0.77% | +0.05% | -0.52% | +0.09% | +0.22% | +0.57% | -0.10% | -0.32% |
| 16 Avg +0.03% | +0.06% | -0.14% | -0.17% | +0.34% | +0.88% | +0.06% | -0.36% | -0.53% | +0.15% | +0.34% | -0.19% | -0.01% |
| 17 Avg 0.00% | -0.17% | -0.10% | +0.83% | -0.18% | +0.01% | -0.72% | +0.42% | -0.42% | +0.51% | -0.31% | -0.10% | +0.20% |
| 18 Avg +0.05% | -0.19% | +0.80% | +0.36% | -0.11% | -0.45% | -0.30% | +0.33% | -0.22% | +0.27% | +0.24% | -0.15% | +0.07% |
| 19 Avg +0.04% | -0.81% | +0.12% | +0.57% | -0.18% | +0.41% | -0.54% | +0.67% | -0.32% | +0.14% | +0.24% | +0.04% | +0.13% |
| 20 Avg +0.07% | +0.14% | -0.22% | -0.06% | -0.08% | +0.18% | +0.02% | +0.59% | +0.18% | +0.04% | -0.15% | +0.31% | -0.05% |
| 21 Avg -0.13% | 0.00% | -0.49% | -0.08% | +0.24% | -0.43% | +0.19% | -0.06% | -0.47% | -0.06% | -0.25% | +0.33% | -0.44% |
| 22 Avg +0.10% | +0.65% | +0.40% | -0.21% | +0.67% | -0.35% | +0.02% | -0.12% | +0.25% | -0.35% | -0.18% | +0.44% | -0.01% |
| 23 Avg +0.05% | -0.16% | +0.01% | -0.35% | -0.16% | +0.26% | -0.01% | +0.25% | +0.37% | +0.42% | -0.15% | 0.00% | +0.07% |
| 24 Avg -0.12% | -0.03% | +0.12% | -0.44% | -0.06% | -0.20% | -0.69% | -0.11% | +0.17% | -0.13% | -0.10% | +0.09% | -0.03% |
| 25 Avg +0.04% | +0.67% | -0.02% | +0.11% | -0.09% | -0.09% | +0.32% | -0.35% | -0.20% | +0.57% | -0.03% | -0.14% | -0.32% |
| 26 Avg +0.30% | -0.15% | 0.00% | +1.00% | +0.71% | +0.56% | +0.11% | +0.09% | -0.23% | +0.58% | +0.39% | +0.14% | +0.44% |
| 27 Avg +0.20% | +0.51% | -0.12% | +0.76% | +0.34% | -0.04% | +0.55% | +0.10% | -0.06% | +0.01% | -0.01% | +0.03% | +0.29% |
| 28 Avg +0.01% | +0.17% | -0.49% | -0.29% | +0.09% | -0.15% | +0.54% | -0.38% | -0.11% | +0.50% | -0.19% | +0.25% | +0.20% |
| 29 Avg -0.23% | +0.20% | - | +0.32% | 0.00% | -0.07% | -0.98% | -0.17% | -0.51% | -0.59% | -0.22% | -0.20% | -0.34% |
| 30 Avg -0.14% | -0.02% | - | -0.45% | -0.47% | +0.44% | +0.05% | -0.20% | -0.30% | +0.25% | -0.06% | -0.30% | -0.47% |
| 31 Avg -0.28% | +0.50% | - | -1.50% | - | -0.42% | - | -0.78% | -0.43% | - | +0.66% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
