Check historical price trends and seasonality for Hakuten Corporation (2173.T).
Hakuten Corporation (2173.T) average YTD return over the past 10 years is +28.18%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -0.73%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 518.0000 | 2025-06-08 | 516.0000 | -2.0000 | -0.39 |
| 2023 | 2023-06-02 | 360.5000 | 2023-06-08 | 351.0000 | -9.5000 | -2.64 |
| 2022 | 2022-06-02 | 309.5000 | 2022-06-08 | 307.0000 | -2.5000 | -0.81 |
| 2021 | 2021-06-02 | 268.0000 | 2021-06-08 | 240.0000 | -28.0000 | -10.45 |
| 2020 | 2020-06-02 | 255.0000 | 2020-06-08 | 265.0000 | 10.0000 | 3.92 |
| 2017 | 2017-06-02 | 124.2500 | 2017-06-08 | 131.0000 | 6.7500 | 5.43 |
| 2016 | 2016-06-02 | 124.7500 | 2016-06-08 | 124.5000 | -0.2500 | -0.20 |
| Avg | 280.0000 | 276.3571 | -3.64 | -0.73 |
| Day \ Month | Jan Total +8.63% | Feb Total -0.33% | Mar Total -2.37% | Apr Total -4.32% | May Total +6.87% | Jun Total +2.92% | Jul Total -3.55% | Aug Total +11.76% | Sep Total +1.61% | Oct Total +1.85% | Nov Total +9.48% | Dec Total -1.46% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.02% | 0.00% | -0.92% | +0.16% | -1.32% | +0.78% | +1.22% | +0.35% | -0.42% | +0.14% | +0.53% | -0.80% | +0.05% |
| 2 Avg -0.25% | 0.00% | -0.42% | +0.74% | -0.08% | -0.02% | +1.89% | -1.04% | -0.57% | -0.94% | -1.46% | -0.39% | -0.66% |
| 3 Avg -0.38% | 0.00% | -0.32% | -1.09% | -1.27% | 0.00% | -2.23% | +0.49% | +0.06% | -0.58% | -0.18% | 0.00% | +0.52% |
| 4 Avg -0.22% | +0.66% | +2.04% | -0.32% | -1.70% | 0.00% | -1.52% | -0.50% | +0.28% | -0.15% | +0.22% | -0.09% | -1.60% |
| 5 Avg -0.47% | -0.17% | -0.48% | -1.07% | -0.77% | 0.00% | +1.03% | -0.06% | -2.08% | -0.84% | -0.14% | -0.80% | -0.33% |
| 6 Avg +0.08% | -0.38% | +0.09% | +1.68% | +0.46% | +0.36% | -0.79% | +0.30% | +0.24% | -0.28% | +0.61% | -0.41% | -0.86% |
| 7 Avg +0.50% | +0.56% | -0.24% | -0.39% | -0.99% | +1.41% | +1.05% | -0.52% | +2.83% | +0.30% | -0.20% | +0.25% | +1.97% |
| 8 Avg +0.38% | +0.59% | -0.66% | -0.84% | +0.38% | +1.98% | +0.52% | -0.62% | +0.22% | +0.57% | -0.02% | +2.68% | -0.25% |
| 9 Avg +0.32% | +0.75% | +0.15% | -1.05% | +0.23% | -0.29% | +1.22% | -0.75% | +2.26% | -0.12% | +0.67% | +0.82% | -0.07% |
| 10 Avg +0.34% | +0.09% | +0.76% | +0.69% | +0.47% | -0.24% | +0.61% | +0.52% | -0.29% | -0.06% | +0.57% | +1.44% | -0.47% |
| 11 Avg -0.03% | +0.47% | 0.00% | -0.73% | +0.09% | +0.65% | +0.37% | +0.57% | +0.05% | +0.35% | -1.50% | -0.68% | 0.00% |
| 12 Avg +0.12% | -0.48% | -0.90% | -1.07% | 0.00% | +1.33% | -0.09% | -0.20% | +0.87% | -0.05% | +0.89% | +1.24% | -0.15% |
| 13 Avg +0.00% | +0.27% | +1.60% | -1.60% | -0.04% | -0.51% | -1.27% | -0.24% | +0.88% | +1.11% | -0.31% | -1.03% | +1.16% |
| 14 Avg -0.67% | -0.80% | -3.37% | +0.12% | -0.36% | +0.20% | -0.92% | -0.92% | -0.74% | +0.31% | -0.80% | -0.98% | +0.24% |
| 15 Avg +0.12% | +0.36% | +1.39% | +0.16% | -0.25% | -1.01% | -0.67% | -0.24% | -0.05% | +0.01% | +0.55% | +0.47% | +0.67% |
| 16 Avg +0.18% | +0.67% | +2.01% | -0.30% | -0.01% | -2.73% | +1.54% | +1.02% | +0.65% | +0.17% | -0.07% | -0.98% | +0.19% |
| 17 Avg +0.34% | +0.09% | +0.76% | +0.58% | +0.41% | +1.20% | +0.23% | +0.08% | -0.31% | -0.65% | +0.28% | +2.20% | -0.80% |
| 18 Avg +0.14% | -0.57% | -0.29% | +0.96% | +0.48% | +0.36% | -1.64% | +0.03% | +0.61% | +0.04% | +0.77% | +1.44% | -0.53% |
| 19 Avg +0.43% | +0.46% | +2.53% | -0.50% | -0.27% | +1.09% | +0.76% | +0.03% | -0.36% | +0.97% | -0.05% | +0.63% | -0.10% |
| 20 Avg +0.88% | +1.12% | +1.06% | -0.09% | +0.60% | +0.60% | +3.05% | +1.15% | +0.77% | +1.33% | +0.82% | +0.40% | -0.27% |
| 21 Avg -0.26% | -0.84% | -2.01% | -0.19% | -0.59% | -0.44% | +0.01% | -0.12% | +0.47% | -0.06% | +0.53% | +0.40% | -0.31% |
| 22 Avg +0.58% | +2.20% | -0.27% | +0.78% | -0.23% | +0.07% | +2.21% | -0.80% | +1.75% | +0.29% | +0.20% | +1.71% | -0.98% |
| 23 Avg +0.10% | -0.25% | -0.29% | -0.20% | +0.72% | -0.08% | +0.24% | +0.23% | +0.92% | -0.30% | -0.17% | 0.00% | +0.39% |
| 24 Avg +0.26% | +0.87% | +0.19% | +1.98% | -0.38% | +0.88% | -1.16% | -0.27% | +0.72% | -0.49% | +0.38% | +0.35% | +0.08% |
| 25 Avg +0.26% | +2.25% | -0.42% | +1.27% | +0.11% | +0.84% | -1.41% | +0.28% | +0.25% | -0.05% | -0.43% | +0.22% | +0.19% |
| 26 Avg +0.05% | +0.46% | -1.16% | -1.28% | +0.14% | +0.76% | -0.30% | +0.55% | +0.61% | +0.72% | -0.26% | -0.67% | +1.09% |
| 27 Avg +0.24% | +0.01% | -0.06% | +1.00% | -0.36% | -0.08% | -0.14% | +1.06% | +1.13% | +0.83% | -0.41% | -0.75% | +0.62% |
| 28 Avg -0.44% | -0.24% | -1.10% | -0.32% | +0.18% | +0.22% | -0.57% | -1.58% | -0.11% | -0.86% | +0.22% | +0.17% | -1.23% |
| 29 Avg -0.02% | -0.13% | - | -0.14% | 0.00% | -0.74% | -0.21% | -0.06% | +0.18% | +0.13% | -0.10% | +1.15% | -0.27% |
| 30 Avg +0.00% | +0.60% | - | -1.02% | +0.04% | -0.06% | -0.11% | -1.18% | +0.37% | -0.24% | -0.09% | +1.48% | +0.28% |
| 31 Avg +0.06% | +0.03% | - | -0.27% | - | +0.34% | - | -1.08% | +0.57% | - | +0.81% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
