Check historical price trends and seasonality for Chiikishinbunsha Co.,Ltd. (2164.T).
Chiikishinbunsha Co.,Ltd. (2164.T) average YTD return over the past 10 years is +61.19%.
Over the past 10 years, the return for the specified period (Jun 7 for 30 days) is +5.87%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-06-07 | 250.5000 | 2024-07-06 | 276.0000 | 25.5000 | 10.18 |
| 2023 | 2023-06-07 | 176.5000 | 2023-07-06 | 185.0000 | 8.5000 | 4.82 |
| 2022 | 2022-06-07 | 200.0000 | 2022-07-06 | 201.5000 | 1.5000 | 0.75 |
| 2021 | 2021-06-07 | 380.0000 | 2021-07-06 | 360.5000 | -19.5000 | -5.13 |
| 2019 | 2019-06-07 | 496.0000 | 2019-07-06 | 586.0000 | 90.0000 | 18.15 |
| 2018 | 2018-06-07 | 235.5000 | 2018-07-06 | 248.5000 | 13.0000 | 5.52 |
| 2017 | 2017-06-07 | 218.5000 | 2017-07-06 | 219.5000 | 1.0000 | 0.46 |
| 2016 | 2016-06-07 | 278.5000 | 2016-07-06 | 312.5000 | 34.0000 | 12.21 |
| Avg | 279.4375 | 298.6875 | 19.25 | 5.87 |
| Day \ Month | Jan Total +5.14% | Feb Total -2.39% | Mar Total -4.12% | Apr Total -5.12% | May Total +10.35% | Jun Total +2.93% | Jul Total -2.36% | Aug Total +6.83% | Sep Total +7.94% | Oct Total +7.30% | Nov Total -0.09% | Dec Total -5.41% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.34% | 0.00% | +0.42% | +0.55% | +2.21% | +0.26% | -0.72% | +0.44% | +1.68% | +0.05% | +0.20% | +0.15% | -1.20% |
| 2 Avg -0.02% | 0.00% | -0.49% | +0.67% | -2.30% | +0.27% | +0.71% | -0.79% | -0.46% | +1.25% | +0.44% | 0.00% | +0.42% |
| 3 Avg +0.25% | 0.00% | +0.25% | -1.20% | -2.30% | 0.00% | -0.01% | +2.73% | -0.78% | +1.93% | +0.85% | 0.00% | +1.54% |
| 4 Avg -0.16% | +0.45% | -0.35% | +1.24% | +0.60% | 0.00% | -1.43% | -1.27% | +1.23% | -1.17% | -0.05% | -0.31% | -0.86% |
| 5 Avg -0.29% | -0.05% | -0.27% | +2.24% | -2.15% | 0.00% | -1.75% | -0.88% | -1.84% | +1.37% | +1.75% | +0.58% | -2.44% |
| 6 Avg +0.39% | +0.18% | -0.17% | +1.13% | -0.20% | -0.05% | -0.49% | +1.27% | +3.02% | -0.46% | -0.82% | +1.86% | -0.58% |
| 7 Avg +0.04% | +0.26% | +0.29% | -0.01% | -2.53% | +1.06% | -0.76% | +0.91% | +1.62% | +2.37% | +0.08% | -2.26% | -0.56% |
| 8 Avg +0.04% | -0.33% | +0.46% | +0.90% | +1.29% | -0.21% | +1.17% | -0.32% | -0.99% | -0.16% | +0.10% | -1.98% | +0.57% |
| 9 Avg -0.02% | +0.12% | -0.01% | -0.25% | +0.24% | -0.35% | +0.14% | +0.76% | +0.11% | -1.18% | +2.22% | -1.72% | -0.32% |
| 10 Avg +0.11% | +0.70% | +0.13% | +0.18% | +0.64% | +0.28% | +0.38% | -1.46% | -0.85% | +2.11% | -0.16% | -0.83% | +0.18% |
| 11 Avg +0.18% | +1.73% | 0.00% | +1.78% | -0.48% | +0.06% | -0.92% | -1.30% | +0.17% | +1.95% | -1.15% | +0.37% | -0.09% |
| 12 Avg -0.26% | -0.29% | -0.43% | -1.15% | +0.75% | -0.38% | -0.73% | -1.02% | +0.35% | +1.36% | +0.22% | -1.62% | -0.18% |
| 13 Avg +0.32% | +0.10% | +0.05% | +2.17% | +0.16% | +0.37% | -0.21% | +0.19% | -0.77% | +3.01% | -0.44% | -0.92% | +0.08% |
| 14 Avg -0.37% | -0.20% | +0.04% | -1.58% | +0.55% | -0.55% | -0.05% | -0.38% | -0.16% | -1.03% | -0.95% | -0.25% | +0.08% |
| 15 Avg +0.30% | +0.21% | +0.58% | -2.21% | -0.04% | -0.41% | -0.32% | -0.38% | +0.89% | +0.25% | +1.30% | +1.10% | +2.65% |
| 16 Avg -0.22% | -0.45% | +0.05% | -0.16% | +0.30% | +0.15% | +0.10% | -0.47% | +0.35% | -1.44% | +0.17% | +0.50% | -1.77% |
| 17 Avg +0.33% | -0.26% | +0.35% | +1.00% | -0.64% | +2.39% | +2.27% | +0.32% | +1.34% | -0.12% | -0.34% | +0.23% | -2.57% |
| 18 Avg -0.07% | +0.81% | -0.75% | -0.74% | -1.14% | +0.50% | +3.45% | +0.21% | -0.86% | -1.66% | -0.65% | +0.26% | -0.26% |
| 19 Avg +0.38% | +0.14% | +0.69% | +0.90% | -0.19% | +1.50% | -0.89% | +0.31% | -1.16% | +1.05% | +0.42% | +2.10% | -0.35% |
| 20 Avg +0.12% | +1.66% | +0.08% | -1.26% | -0.07% | +2.12% | -0.17% | +0.10% | +0.43% | -0.06% | -0.11% | -0.75% | -0.54% |
| 21 Avg +0.08% | +0.01% | +0.13% | -0.32% | -0.61% | +2.71% | -0.63% | -0.50% | +0.23% | -0.08% | +0.05% | -0.75% | +0.69% |
| 22 Avg -0.30% | -0.53% | -0.21% | -2.20% | +0.55% | -0.46% | -0.28% | -0.33% | -0.09% | -0.48% | +0.06% | +0.19% | +0.20% |
| 23 Avg -0.12% | +0.30% | -0.27% | -0.20% | -0.33% | -1.01% | +0.65% | -0.46% | -0.35% | -0.25% | +0.97% | 0.00% | -0.51% |
| 24 Avg +0.02% | -0.26% | 0.00% | -0.19% | +0.11% | -0.51% | -0.34% | +0.03% | +2.82% | -0.43% | -0.26% | -0.42% | -0.35% |
| 25 Avg -0.12% | -0.58% | +0.17% | -1.70% | -0.41% | +0.36% | +0.55% | -0.36% | -1.24% | +0.48% | +1.33% | -0.24% | +0.26% |
| 26 Avg +0.02% | +0.70% | +0.99% | -3.15% | -0.07% | -0.18% | -0.78% | -0.58% | +2.09% | -1.16% | +2.49% | -0.15% | +0.06% |
| 27 Avg +0.06% | -0.17% | -2.26% | -0.38% | +0.08% | +0.18% | +1.17% | +0.18% | -1.35% | +1.52% | -0.32% | +1.56% | +0.53% |
| 28 Avg -0.12% | -0.27% | -1.86% | -0.75% | +0.02% | +0.73% | +1.75% | +0.59% | -0.72% | -0.49% | -0.11% | +0.23% | -0.54% |
| 29 Avg +0.03% | +0.11% | - | -0.05% | 0.00% | -0.68% | +0.57% | -0.19% | +1.38% | +0.16% | -1.79% | +0.47% | +0.34% |
| 30 Avg +0.67% | +0.63% | - | +0.24% | +0.85% | +1.16% | +0.50% | -0.55% | +1.96% | -0.76% | +0.79% | +2.48% | +0.11% |
| 31 Avg +0.35% | +0.45% | - | +0.37% | - | +1.04% | - | +0.82% | -1.22% | - | +1.03% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
