Check historical price trends and seasonality for UT Group Co.,Ltd. (2146.T).
UT Group Co.,Ltd. (2146.T) average YTD return over the past 10 years is +35.57%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -8.09%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 149.3333 | 2025-03-09 | 149.0000 | -0.3333 | -0.22 |
| 2023 | 2023-03-03 | 162.7333 | 2023-03-09 | 162.6000 | -0.1333 | -0.08 |
| 2022 | 2022-03-03 | 238.0000 | 2022-03-09 | 169.8000 | -68.2000 | -28.66 |
| 2021 | 2021-03-03 | 237.6667 | 2021-03-09 | 223.6667 | -14.0000 | -5.89 |
| 2020 | 2020-03-03 | 142.4667 | 2020-03-09 | 115.6667 | -26.8000 | -18.81 |
| 2017 | 2017-03-03 | 79.3333 | 2017-03-09 | 76.4667 | -2.8666 | -3.61 |
| 2016 | 2016-03-03 | 29.6667 | 2016-03-09 | 29.8667 | 0.2000 | 0.67 |
| Avg | 148.4571 | 132.4381 | -16.02 | -8.09 |
| Day \ Month | Jan Total -0.19% | Feb Total +4.09% | Mar Total -1.82% | Apr Total +2.16% | May Total +5.01% | Jun Total +4.25% | Jul Total +1.58% | Aug Total +4.39% | Sep Total +3.19% | Oct Total -1.48% | Nov Total +7.77% | Dec Total +0.65% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | +0.44% | +0.97% | -1.32% | +0.39% | +0.60% | +0.66% | -1.21% | +0.36% | +0.12% | -0.23% | -0.04% |
| 2 Avg -0.16% | 0.00% | +0.91% | +0.10% | +0.21% | -0.08% | +0.36% | -0.14% | -2.11% | +0.08% | -0.66% | +0.69% | -1.29% |
| 3 Avg +0.00% | 0.00% | -1.19% | +0.53% | -0.45% | 0.00% | -0.68% | +1.19% | +0.54% | +0.52% | -0.83% | 0.00% | +0.38% |
| 4 Avg -0.11% | -0.13% | +0.90% | +0.09% | -0.99% | 0.00% | -0.64% | -0.28% | +1.08% | -1.45% | +0.18% | +0.34% | -0.43% |
| 5 Avg -0.30% | -0.45% | -0.68% | -0.76% | -0.50% | 0.00% | +0.83% | -0.43% | -2.06% | -0.07% | -0.06% | +1.42% | -0.85% |
| 6 Avg +0.15% | -0.80% | -0.80% | -0.20% | +0.62% | -0.60% | -1.01% | +0.99% | +3.80% | -0.03% | -0.18% | -0.10% | +0.07% |
| 7 Avg -0.08% | +0.61% | -0.74% | -1.79% | -0.05% | +0.13% | +0.99% | +0.07% | -0.15% | -0.53% | +0.05% | -0.51% | +0.93% |
| 8 Avg +0.44% | -0.63% | +2.57% | -1.62% | +1.80% | +0.26% | +0.11% | +0.19% | -0.22% | +0.73% | +0.32% | +1.44% | +0.34% |
| 9 Avg -0.20% | +0.05% | +1.52% | -2.23% | +0.66% | -0.76% | +0.48% | -0.18% | +0.15% | +0.47% | -0.13% | -2.20% | -0.23% |
| 10 Avg +0.04% | -0.19% | -1.16% | +1.02% | +0.10% | +0.19% | +0.65% | -0.17% | -1.23% | -0.14% | -0.13% | +1.97% | -0.38% |
| 11 Avg +0.14% | +0.96% | 0.00% | -0.06% | -0.53% | +1.95% | -0.33% | -0.31% | -0.28% | +0.18% | -0.31% | +0.71% | -0.27% |
| 12 Avg +0.02% | -1.47% | +1.28% | -0.50% | +0.01% | -0.47% | -0.31% | +0.76% | +2.24% | -0.05% | +0.43% | -1.44% | -0.29% |
| 13 Avg -0.02% | +0.10% | +1.04% | -0.92% | -0.21% | -1.76% | -1.19% | +1.56% | +0.33% | -0.07% | -0.68% | +0.62% | +0.90% |
| 14 Avg -0.10% | -0.84% | -0.71% | +0.21% | +1.14% | -0.58% | +0.46% | +0.24% | -0.48% | +0.42% | +0.76% | -1.95% | +0.11% |
| 15 Avg +0.82% | +0.05% | +0.13% | +1.72% | +1.08% | +2.60% | +0.23% | -0.31% | +0.97% | -0.01% | +0.65% | +2.45% | +0.24% |
| 16 Avg -0.08% | -0.19% | +1.12% | -0.30% | -1.57% | -0.99% | +0.52% | +0.08% | -0.02% | +0.14% | -0.79% | +1.46% | -0.37% |
| 17 Avg -0.28% | -0.54% | -1.51% | +0.60% | +0.28% | +0.03% | -0.96% | +0.04% | -0.79% | -0.19% | -0.07% | +0.76% | -0.97% |
| 18 Avg -0.02% | +0.05% | -0.03% | +0.07% | -1.10% | +2.80% | -0.21% | -0.58% | -0.12% | -0.01% | -0.28% | -0.40% | -0.45% |
| 19 Avg +0.32% | +0.70% | +1.17% | -2.43% | -0.37% | +0.92% | +1.27% | -0.16% | +0.96% | +1.04% | +0.42% | -0.35% | +0.60% |
| 20 Avg +0.02% | +0.80% | +0.96% | -0.65% | +0.77% | -0.09% | +0.39% | +0.40% | -1.14% | +0.85% | -0.08% | -0.20% | -1.74% |
| 21 Avg +0.35% | -0.17% | -0.78% | +0.62% | -0.73% | +0.17% | +1.29% | +0.64% | +0.03% | -0.98% | +0.91% | +0.62% | +2.60% |
| 22 Avg +0.02% | +0.70% | -0.50% | -0.01% | -0.43% | +0.09% | 0.00% | -0.02% | +0.58% | -0.17% | -0.78% | +0.64% | +0.13% |
| 23 Avg +0.20% | +0.74% | +0.38% | +0.42% | +0.36% | -0.36% | -0.36% | +0.17% | +0.61% | +0.06% | -0.14% | 0.00% | +0.54% |
| 24 Avg +0.29% | +0.47% | -0.08% | +1.14% | +0.21% | -0.90% | +0.45% | -0.44% | +0.70% | +0.19% | +0.92% | +0.63% | +0.22% |
| 25 Avg +0.26% | +0.39% | -0.02% | +2.12% | -0.07% | +0.33% | -0.62% | -0.64% | +0.42% | +1.82% | +0.04% | 0.00% | -0.66% |
| 26 Avg +0.16% | -0.68% | +0.43% | -0.19% | +0.38% | +0.81% | -0.35% | +0.05% | -1.22% | +1.45% | -0.44% | +1.06% | +0.69% |
| 27 Avg +0.21% | -0.36% | -0.40% | -0.60% | +1.19% | +0.09% | +0.53% | -0.09% | +0.36% | +0.10% | -0.36% | +0.62% | +1.40% |
| 28 Avg -0.11% | +0.17% | -0.16% | -1.00% | +0.90% | +0.67% | +0.40% | -0.95% | +0.17% | -0.11% | -0.75% | -0.05% | -0.66% |
| 29 Avg +0.11% | +0.20% | - | +2.02% | 0.00% | -0.37% | +0.15% | -0.05% | -0.38% | -0.77% | -0.22% | +0.01% | +0.55% |
| 30 Avg +0.04% | -0.63% | - | -0.08% | +0.78% | +0.40% | +1.22% | -1.01% | +1.84% | -0.67% | -0.73% | -0.24% | -0.43% |
| 31 Avg +0.51% | +0.87% | - | -0.10% | - | +0.16% | - | +0.29% | +1.02% | - | +1.35% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
