Check historical price trends and seasonality for CROOZ, Inc. (2138.T).
CROOZ, Inc. (2138.T) average YTD return over the past 10 years is -14.13%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.99%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 538.0000 | 2025-04-24 | 540.0000 | 2.0000 | 0.37 |
| 2024 | 2024-04-18 | 790.0000 | 2024-04-24 | 770.0000 | -20.0000 | -2.53 |
| 2023 | 2023-04-18 | 923.0000 | 2023-04-24 | 923.0000 | 0.0000 | 0.00 |
| 2022 | 2022-04-18 | 770.0000 | 2022-04-24 | 733.0000 | -37.0000 | -4.81 |
| 2019 | 2019-04-18 | 1,631.0000 | 2019-04-24 | 1,547.0000 | -84.0000 | -5.15 |
| 2018 | 2018-04-18 | 2,151.0000 | 2018-04-24 | 2,140.0000 | -11.0000 | -0.51 |
| 2017 | 2017-04-18 | 3,455.0000 | 2017-04-24 | 3,310.0000 | -145.0000 | -4.20 |
| 2016 | 2016-04-18 | 2,244.0000 | 2016-04-24 | 2,444.0000 | 200.0000 | 8.91 |
| Avg | 1,562.7500 | 1,550.8750 | -11.88 | -0.99 |
| Day \ Month | Jan Total -2.88% | Feb Total +1.15% | Mar Total +0.12% | Apr Total -1.77% | May Total -4.41% | Jun Total -0.11% | Jul Total +5.52% | Aug Total -3.49% | Sep Total +5.95% | Oct Total -2.99% | Nov Total +1.46% | Dec Total -2.08% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.72% | +1.19% | -1.45% | +0.45% | -0.20% | -0.87% | -0.74% | +0.05% | +0.21% | +0.24% | +0.83% |
| 2 Avg -0.09% | 0.00% | -0.26% | -0.30% | -0.90% | -0.39% | +0.71% | -0.32% | -0.70% | +0.57% | -0.92% | -0.16% | +1.60% |
| 3 Avg +0.16% | 0.00% | -1.29% | -0.19% | -0.44% | 0.00% | -0.14% | +0.45% | +0.96% | +1.45% | +0.11% | 0.00% | +1.06% |
| 4 Avg -0.02% | -0.86% | -0.07% | +0.12% | -0.72% | 0.00% | -0.22% | +0.47% | +0.40% | -0.48% | +1.23% | +0.10% | -0.18% |
| 5 Avg +0.22% | -0.37% | +0.66% | -0.09% | +0.56% | 0.00% | +0.55% | +0.02% | -0.07% | +2.78% | -1.25% | +0.92% | -1.12% |
| 6 Avg +0.26% | -0.24% | -0.13% | +0.17% | +0.18% | +0.25% | +0.45% | +0.31% | +0.95% | +0.01% | +0.49% | +0.41% | +0.28% |
| 7 Avg -0.49% | -0.51% | -1.08% | -0.75% | -2.34% | -0.13% | +2.68% | +0.75% | -2.59% | -1.62% | -0.58% | -0.52% | +0.79% |
| 8 Avg +0.44% | -0.13% | +1.12% | -1.00% | +1.16% | +0.90% | -0.52% | -0.22% | +2.04% | +1.51% | +0.43% | -0.21% | +0.13% |
| 9 Avg -0.57% | +0.88% | -2.92% | -1.01% | -0.01% | -0.65% | -0.83% | -0.37% | -0.01% | -0.54% | -0.42% | -1.65% | +0.71% |
| 10 Avg +0.02% | 0.00% | +2.38% | +0.29% | +1.14% | -0.43% | +0.08% | 0.00% | -0.49% | -0.22% | -0.51% | -0.80% | -1.14% |
| 11 Avg -0.08% | -0.03% | 0.00% | -1.72% | -0.02% | +1.17% | +0.07% | -0.01% | +0.11% | -0.30% | +0.62% | -0.67% | -0.14% |
| 12 Avg +0.30% | +0.16% | +1.97% | -0.33% | -0.99% | +2.80% | -0.23% | +0.72% | -2.95% | +0.22% | +1.08% | +2.02% | -0.83% |
| 13 Avg -0.45% | -0.14% | -0.46% | -1.36% | +0.54% | -0.06% | -1.29% | +0.50% | -1.23% | -0.40% | -0.30% | -1.96% | +0.77% |
| 14 Avg -0.38% | -0.37% | +0.85% | +0.04% | +0.38% | -0.66% | -0.62% | -0.22% | -0.21% | -0.86% | -1.07% | -0.56% | -1.31% |
| 15 Avg +0.17% | -0.33% | +1.16% | +0.89% | +0.21% | +0.76% | -0.84% | +0.01% | +0.42% | -1.07% | -0.14% | +0.69% | +0.31% |
| 16 Avg -0.20% | -1.08% | +0.83% | +1.12% | -0.42% | -2.51% | +0.48% | -0.18% | -0.56% | -0.29% | +0.01% | +0.16% | +0.09% |
| 17 Avg -0.07% | -0.55% | +0.14% | +0.07% | +0.68% | -1.44% | -0.22% | +0.99% | -0.10% | -0.46% | +0.39% | +0.06% | -0.40% |
| 18 Avg -0.03% | +0.88% | +0.22% | +0.40% | +0.23% | -0.92% | -0.28% | -0.21% | -1.38% | -0.26% | -0.54% | +2.22% | -0.71% |
| 19 Avg +0.17% | -0.38% | +0.42% | -0.26% | -0.67% | +1.45% | +1.11% | -0.06% | +0.11% | +0.40% | +0.43% | -0.28% | -0.22% |
| 20 Avg -0.06% | -0.02% | +0.79% | -0.58% | -0.70% | +0.24% | +0.22% | +1.09% | +0.51% | +1.13% | -1.56% | +1.06% | -2.86% |
| 21 Avg -0.11% | -0.86% | +0.01% | +0.26% | +0.16% | -0.71% | +0.39% | +1.54% | -0.04% | -0.10% | -1.55% | +0.06% | -0.53% |
| 22 Avg -0.10% | +1.17% | -1.62% | +0.51% | +0.13% | -1.15% | -1.36% | -0.85% | 0.00% | +1.15% | -0.05% | +0.34% | +0.55% |
| 23 Avg -0.15% | -0.58% | -0.01% | +0.18% | -0.33% | -0.83% | -0.63% | +0.48% | +0.23% | +0.80% | +0.12% | 0.00% | -1.22% |
| 24 Avg -0.13% | +0.08% | +0.24% | +1.03% | -0.66% | -1.16% | -0.47% | -0.82% | -0.18% | -0.17% | +0.61% | +0.30% | -0.30% |
| 25 Avg -0.29% | +1.51% | -0.13% | -0.04% | -0.27% | -0.73% | -0.12% | -0.01% | +0.06% | -0.43% | -0.72% | -0.99% | -1.62% |
| 26 Avg -0.14% | +0.10% | -0.78% | -0.42% | +0.65% | -0.73% | -0.33% | -0.23% | -0.23% | +1.10% | -1.03% | +0.44% | -0.18% |
| 27 Avg +0.33% | -0.67% | -1.19% | -0.88% | +0.60% | -0.18% | +1.01% | +0.58% | +0.06% | +1.81% | +0.90% | +0.64% | +1.27% |
| 28 Avg +0.28% | -0.34% | -0.45% | +0.78% | -0.26% | +0.36% | +0.47% | +0.82% | +0.02% | +0.92% | +0.64% | +0.26% | +0.17% |
| 29 Avg +0.17% | +0.47% | - | -0.23% | 0.00% | -0.49% | +0.06% | -0.24% | +0.88% | +0.61% | -0.30% | -0.03% | +1.15% |
| 30 Avg +0.25% | -0.45% | - | +0.92% | +1.82% | +0.61% | -0.10% | +0.69% | +0.42% | -1.36% | -0.11% | -0.64% | +0.93% |
| 31 Avg +0.46% | -0.22% | - | +1.31% | - | -0.24% | - | +0.71% | +0.81% | - | +0.82% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
