Check historical price trends and seasonality for Kitahama Capital Partners Co.,Ltd. (2134.T).
Kitahama Capital Partners Co.,Ltd. (2134.T) average YTD return over the past 10 years is -1.56%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.64%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 19.0000 | 2025-01-22 | 18.0000 | -1.0000 | -5.26 |
| 2024 | 2024-01-16 | 17.0000 | 2024-01-22 | 17.0000 | 0.0000 | 0.00 |
| 2023 | 2023-01-16 | 14.0000 | 2023-01-22 | 14.0000 | 0.0000 | 0.00 |
| 2020 | 2020-01-16 | 84.0000 | 2020-01-22 | 104.0000 | 20.0000 | 23.81 |
| 2019 | 2019-01-16 | 63.0000 | 2019-01-22 | 59.0000 | -4.0000 | -6.35 |
| 2018 | 2018-01-16 | 99.0000 | 2018-01-22 | 88.0000 | -11.0000 | -11.11 |
| 2017 | 2017-01-16 | 90.0000 | 2017-01-22 | 85.0000 | -5.0000 | -5.56 |
| Avg | 55.1429 | 55.0000 | -0.14 | -0.64 |
| Day \ Month | Jan Total +7.04% | Feb Total -5.53% | Mar Total +6.62% | Apr Total -0.18% | May Total +25.56% | Jun Total +23.80% | Jul Total -8.75% | Aug Total -3.06% | Sep Total -4.91% | Oct Total +5.72% | Nov Total +0.09% | Dec Total -11.80% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +1.17% | 0.00% | +3.71% | +5.84% | +1.62% | -1.64% | +2.71% | -0.62% | -1.36% | +0.83% | +1.38% | +2.27% | -0.70% |
| 2 Avg -0.29% | 0.00% | -1.01% | +3.47% | -0.19% | +1.20% | -1.39% | -1.47% | -0.26% | +0.55% | -0.69% | -2.00% | -1.74% |
| 3 Avg -0.40% | 0.00% | -0.54% | -0.69% | -0.97% | 0.00% | -1.38% | -1.33% | -0.80% | -0.11% | +0.61% | 0.00% | +0.35% |
| 4 Avg +0.30% | +1.85% | +0.18% | +1.06% | -1.20% | 0.00% | -0.41% | +1.95% | +1.76% | -1.19% | +1.13% | -0.99% | -0.59% |
| 5 Avg -0.11% | -0.57% | +0.32% | -1.08% | -0.94% | 0.00% | +4.29% | -1.52% | -1.51% | -1.06% | +2.32% | -0.27% | -1.26% |
| 6 Avg -0.42% | +0.14% | -1.53% | +0.28% | -1.16% | -0.72% | -1.27% | -1.59% | +1.31% | +1.34% | +0.15% | -0.20% | -1.84% |
| 7 Avg -0.24% | +0.64% | -0.38% | -1.48% | -0.70% | -0.14% | +1.47% | -0.07% | -0.63% | -1.39% | -1.13% | -0.66% | +1.61% |
| 8 Avg +0.14% | -0.51% | +0.26% | -0.42% | +1.96% | -1.04% | +1.11% | +0.79% | +0.41% | +0.68% | -0.19% | -1.11% | -0.27% |
| 9 Avg -0.14% | -0.01% | -0.76% | -2.17% | +1.47% | +2.84% | -0.65% | +0.42% | -1.47% | -1.33% | +5.22% | -2.87% | -2.39% |
| 10 Avg -0.19% | +0.25% | +0.03% | +0.48% | -0.42% | -1.20% | +0.20% | -1.46% | -0.02% | +0.32% | -2.20% | +2.55% | -0.77% |
| 11 Avg +0.13% | +0.85% | 0.00% | -0.64% | -0.46% | +0.16% | -0.69% | -0.72% | -0.72% | +2.05% | +1.94% | -0.16% | -0.09% |
| 12 Avg +0.17% | +0.24% | -0.98% | +0.03% | +0.02% | +1.00% | +0.46% | +0.46% | +0.05% | -1.23% | +1.02% | -0.93% | +1.96% |
| 13 Avg +0.09% | +0.89% | +0.53% | -1.82% | +0.30% | -0.14% | +2.18% | -0.33% | -0.24% | -0.27% | +0.29% | +0.55% | -0.92% |
| 14 Avg +0.41% | +1.57% | +1.24% | +1.84% | +0.45% | -0.87% | +2.67% | -0.49% | +1.72% | -0.87% | -1.36% | -1.04% | +0.04% |
| 15 Avg -0.32% | +3.02% | -3.73% | +0.37% | +2.33% | +0.71% | -0.17% | -1.61% | -3.01% | -0.10% | +0.57% | -2.33% | +0.16% |
| 16 Avg +0.36% | -1.01% | -0.12% | -0.68% | +1.21% | +5.74% | +2.73% | -2.60% | -0.98% | +1.28% | -0.83% | +0.33% | -0.77% |
| 17 Avg -0.25% | -1.92% | +1.08% | +1.74% | +5.65% | -3.88% | +2.19% | +0.43% | -0.28% | -1.32% | -1.72% | -3.53% | -1.44% |
| 18 Avg +0.24% | +0.71% | +0.30% | -0.77% | +0.76% | +0.83% | +3.08% | +0.28% | -0.29% | -0.72% | -0.83% | +1.52% | -2.04% |
| 19 Avg -0.01% | +0.25% | -0.61% | -0.28% | -0.90% | +0.96% | -0.21% | -0.45% | -0.30% | -0.68% | -0.26% | +1.01% | +1.29% |
| 20 Avg +0.30% | +0.98% | -0.42% | -0.56% | -0.90% | +0.65% | +1.37% | +0.09% | +1.64% | -0.21% | -0.24% | +3.42% | -2.18% |
| 21 Avg -0.40% | -2.38% | +1.16% | -0.29% | -0.91% | -0.91% | -1.07% | +0.63% | +0.02% | -1.25% | +0.93% | +0.74% | -1.53% |
| 22 Avg -0.36% | +0.66% | -0.58% | +2.36% | -0.55% | +2.04% | -0.76% | +0.67% | -2.72% | -0.62% | -0.55% | -2.05% | -2.17% |
| 23 Avg +0.67% | +2.02% | -0.39% | -0.64% | +0.42% | +3.68% | +2.26% | -0.15% | +2.50% | -1.06% | -1.52% | 0.00% | +0.93% |
| 24 Avg +0.23% | -1.13% | +0.42% | +2.25% | -3.44% | +0.65% | -2.09% | +0.73% | -0.44% | +3.72% | -1.49% | +1.36% | +2.25% |
| 25 Avg -0.26% | +0.18% | +0.48% | +0.40% | -1.60% | +0.47% | +0.45% | -0.47% | +1.32% | -1.33% | +0.11% | -0.52% | -2.66% |
| 26 Avg +1.01% | -0.01% | -0.85% | -0.96% | -0.72% | +18.53% | +0.14% | -0.52% | +0.20% | -1.27% | -0.83% | +0.01% | -1.58% |
| 27 Avg +0.81% | -1.55% | +1.39% | -0.06% | +1.27% | +2.46% | +1.21% | +0.89% | +0.30% | -0.02% | +1.23% | -0.11% | +2.74% |
| 28 Avg -0.95% | -0.34% | -4.72% | -0.48% | -2.26% | -1.09% | -0.38% | -1.65% | -0.72% | -0.52% | -0.73% | +2.74% | -1.23% |
| 29 Avg +0.79% | +1.69% | - | +0.62% | 0.00% | -1.02% | +1.55% | +0.39% | -0.79% | +0.96% | +3.04% | +0.75% | +1.52% |
| 30 Avg +0.33% | -1.61% | - | +0.62% | -0.32% | -2.21% | +4.19% | -1.18% | +0.90% | -0.12% | +0.20% | +1.64% | +1.51% |
| 31 Avg +0.29% | +2.14% | - | -1.73% | - | -1.50% | - | +1.71% | +1.32% | - | +0.13% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
