Check historical price trends and seasonality for Cheng Shin Rubber Ind. Co., Ltd. (2105.TW).
Cheng Shin Rubber Ind. Co., Ltd. (2105.TW) average YTD return over the past 10 years is -3.64%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -0.42%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 39.9500 | 2025-07-23 | 41.6500 | 1.7000 | 4.26 |
| 2024 | 2024-07-17 | 46.8000 | 2024-07-23 | 47.1500 | 0.3500 | 0.75 |
| 2023 | 2023-07-17 | 39.5000 | 2023-07-23 | 38.4000 | -1.1000 | -2.78 |
| 2020 | 2020-07-17 | 35.7000 | 2020-07-23 | 35.0000 | -0.7000 | -1.96 |
| 2019 | 2019-07-17 | 40.3000 | 2019-07-23 | 39.6500 | -0.6500 | -1.61 |
| 2018 | 2018-07-17 | 45.3000 | 2018-07-23 | 45.2000 | -0.1000 | -0.22 |
| 2017 | 2017-07-17 | 65.2000 | 2017-07-23 | 64.3000 | -0.9000 | -1.38 |
| Avg | 44.6786 | 44.4786 | -0.20 | -0.42 |
| Day \ Month | Jan Total -1.42% | Feb Total +3.34% | Mar Total -0.21% | Apr Total +1.95% | May Total +1.09% | Jun Total -3.36% | Jul Total -0.97% | Aug Total +0.23% | Sep Total +1.58% | Oct Total -4.90% | Nov Total +0.25% | Dec Total -0.53% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.65% | -0.26% | -0.08% | 0.00% | +0.06% | -0.24% | +0.13% | -0.13% | -0.36% | +0.50% | -0.14% |
| 2 Avg -0.04% | -0.11% | +0.36% | -0.27% | -0.49% | +0.06% | +0.33% | +0.09% | -0.31% | -0.11% | -0.17% | -0.20% | +0.30% |
| 3 Avg +0.03% | +0.27% | +0.37% | +0.38% | +0.02% | -0.49% | +0.24% | -0.14% | -0.20% | -0.13% | -0.51% | +0.12% | +0.45% |
| 4 Avg -0.02% | -0.17% | -0.16% | -0.02% | 0.00% | -0.31% | -0.15% | -0.04% | +0.49% | +0.08% | -0.02% | +0.15% | -0.13% |
| 5 Avg -0.13% | -0.20% | -0.07% | -0.58% | +0.14% | -0.13% | -1.03% | +0.08% | -0.47% | +0.02% | +0.51% | +0.58% | -0.41% |
| 6 Avg -0.03% | -0.16% | -0.05% | +0.18% | -0.35% | +0.16% | -0.45% | -0.58% | +0.54% | +0.17% | -0.01% | -0.06% | +0.24% |
| 7 Avg -0.05% | +0.15% | +0.31% | -0.31% | -0.91% | -0.03% | -0.27% | +0.05% | +0.29% | +0.12% | +0.29% | +0.11% | -0.39% |
| 8 Avg +0.14% | -0.12% | -0.12% | +0.22% | +0.26% | +0.08% | +0.25% | +0.39% | -0.02% | +0.64% | -0.57% | +0.12% | +0.59% |
| 9 Avg -0.02% | +0.49% | -0.20% | -0.35% | +0.72% | -0.41% | +0.20% | -0.21% | -0.10% | +0.14% | -0.44% | -0.45% | +0.37% |
| 10 Avg +0.01% | -0.20% | -0.01% | +0.25% | +0.99% | +0.37% | -0.10% | -0.03% | -0.22% | -0.36% | 0.00% | -0.03% | -0.56% |
| 11 Avg -0.18% | +0.32% | -0.14% | +0.21% | +0.22% | -0.94% | -0.62% | +0.43% | +0.07% | -0.15% | -0.62% | -0.76% | -0.20% |
| 12 Avg -0.16% | -0.08% | +0.35% | +0.39% | +0.01% | -0.95% | -1.33% | +0.18% | +0.22% | +0.12% | -0.24% | -1.01% | +0.40% |
| 13 Avg -0.20% | +0.01% | +0.14% | -0.39% | -0.23% | +0.31% | -0.70% | -0.43% | -0.19% | +0.44% | -0.67% | -0.47% | -0.20% |
| 14 Avg +0.20% | -0.36% | +0.34% | +0.37% | +0.56% | -0.30% | +0.28% | +0.15% | +0.25% | +0.77% | +0.27% | -0.20% | +0.26% |
| 15 Avg +0.06% | -0.09% | -0.14% | -0.04% | +0.66% | 0.00% | -0.26% | +0.21% | -0.47% | +0.23% | -0.53% | +1.21% | -0.07% |
| 16 Avg +0.06% | -0.16% | +0.74% | -0.24% | -0.02% | +0.03% | -0.05% | +0.44% | -0.08% | +0.04% | +0.11% | 0.00% | -0.06% |
| 17 Avg -0.03% | +0.20% | +0.30% | -0.21% | -0.36% | -0.15% | +0.35% | +0.03% | -0.08% | -0.12% | -0.33% | -0.01% | -0.03% |
| 18 Avg +0.19% | -0.36% | -0.06% | +0.63% | -0.13% | +1.15% | -0.47% | +0.19% | -0.14% | +0.31% | +0.08% | +0.77% | +0.32% |
| 19 Avg -0.09% | +0.29% | -0.14% | -1.52% | +0.42% | -0.17% | -0.29% | -0.34% | -0.29% | +0.64% | +0.16% | +0.17% | +0.03% |
| 20 Avg -0.13% | -0.42% | -0.01% | +0.33% | +0.03% | +0.39% | -0.16% | -0.50% | +0.03% | -0.14% | -0.65% | -0.26% | -0.17% |
| 21 Avg +0.10% | -0.22% | +0.57% | -0.23% | +0.82% | +1.17% | +0.36% | -0.19% | +0.14% | -0.07% | -0.18% | -0.24% | -0.72% |
| 22 Avg -0.11% | -0.04% | +0.10% | -0.12% | -0.46% | +0.55% | +0.17% | -0.36% | +0.03% | -0.52% | -0.27% | +0.36% | -0.76% |
| 23 Avg -0.02% | +0.13% | +0.51% | -0.16% | -0.28% | -0.36% | +0.22% | +0.41% | +0.22% | -0.28% | -0.38% | -0.10% | -0.18% |
| 24 Avg +0.09% | +0.01% | -0.68% | +1.32% | -0.16% | +0.27% | +0.39% | +0.10% | -0.34% | -0.40% | +0.10% | +0.09% | +0.38% |
| 25 Avg -0.07% | +0.19% | +0.48% | -0.46% | -0.57% | +0.55% | -0.14% | -0.63% | +0.15% | +0.20% | +0.10% | -0.35% | -0.37% |
| 26 Avg 0.00% | -0.05% | -0.13% | -0.15% | +0.18% | -0.08% | +0.42% | +0.16% | -0.03% | -0.31% | +0.01% | +0.15% | -0.19% |
| 27 Avg +0.23% | -0.02% | +0.03% | +0.05% | +0.57% | +0.51% | -0.12% | +0.42% | +0.13% | +0.38% | +0.07% | +0.23% | +0.57% |
| 28 Avg -0.13% | -0.16% | 0.00% | -0.30% | +0.30% | -0.32% | -0.30% | -0.43% | +0.21% | -0.22% | -0.44% | -0.07% | +0.20% |
| 29 Avg -0.01% | +0.15% | - | +0.58% | -0.06% | -0.55% | +0.21% | -0.13% | +0.33% | +0.17% | -0.50% | -0.19% | -0.10% |
| 30 Avg +0.06% | -0.69% | - | +0.23% | +0.15% | +0.49% | -0.40% | +0.16% | +0.17% | +0.05% | +0.27% | +0.07% | +0.20% |
| 31 Avg -0.03% | -0.03% | - | +0.25% | - | +0.18% | - | -0.23% | -0.22% | - | 0.00% | - | -0.18% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
