Check historical price trends and seasonality for YANTAI CHANG YU PI (200869.SZ).
YANTAI CHANG YU PI (200869.SZ) average YTD return over the past 10 years is -11.05%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.36%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 8.3300 | 2025-01-22 | 8.2300 | -0.1000 | -1.20 |
| 2024 | 2024-01-16 | 8.5900 | 2024-01-22 | 8.1500 | -0.4400 | -5.12 |
| 2023 | 2023-01-16 | 11.8100 | 2023-01-22 | 11.8000 | -0.0100 | -0.08 |
| 2020 | 2020-01-16 | 16.0900 | 2020-01-22 | 15.7800 | -0.3100 | -1.93 |
| 2019 | 2019-01-16 | 15.5500 | 2019-01-22 | 15.4400 | -0.1100 | -0.71 |
| 2018 | 2018-01-16 | 21.7000 | 2018-01-22 | 21.3600 | -0.3400 | -1.57 |
| 2017 | 2017-01-16 | 19.5300 | 2017-01-22 | 19.7400 | 0.2100 | 1.08 |
| Avg | 14.5143 | 14.3571 | -0.16 | -1.36 |
| Day \ Month | Jan Total -1.65% | Feb Total -0.40% | Mar Total -1.91% | Apr Total +1.24% | May Total +2.65% | Jun Total +0.89% | Jul Total -1.54% | Aug Total -3.56% | Sep Total -0.21% | Oct Total -5.21% | Nov Total -1.77% | Dec Total +0.85% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | -0.46% | -0.14% | +0.47% | 0.00% | +0.12% | +0.09% | -0.44% | +0.14% | 0.00% | +0.16% | +0.27% |
| 2 Avg 0.00% | +0.45% | -0.10% | +0.32% | -0.05% | -0.17% | +0.04% | +0.19% | -0.42% | +0.07% | 0.00% | -0.18% | -0.19% |
| 3 Avg +0.06% | +0.12% | -1.03% | +0.26% | +0.51% | +0.40% | +0.16% | -0.09% | -0.03% | +0.33% | 0.00% | +0.15% | -0.04% |
| 4 Avg -0.01% | +0.50% | +0.22% | -0.53% | +0.11% | +0.03% | -0.02% | -0.24% | -0.19% | -0.20% | 0.00% | -0.02% | +0.20% |
| 5 Avg +0.07% | +0.65% | -0.38% | +0.23% | +0.26% | +0.04% | +0.05% | +0.25% | -0.11% | -0.06% | 0.00% | +0.10% | -0.14% |
| 6 Avg -0.09% | -0.06% | -0.17% | +0.61% | +0.31% | -1.22% | -0.26% | +0.22% | -0.38% | -0.09% | 0.00% | +0.01% | +0.01% |
| 7 Avg +0.03% | -0.27% | +0.19% | -0.30% | -0.28% | +0.84% | +0.08% | -0.44% | +0.11% | 0.00% | 0.00% | +0.09% | +0.40% |
| 8 Avg -0.06% | -0.06% | +0.44% | -0.57% | +0.12% | +0.41% | -0.14% | -0.59% | -0.13% | +0.10% | -0.10% | -0.31% | +0.13% |
| 9 Avg -0.07% | +0.60% | +0.06% | -0.76% | -0.13% | -0.20% | +0.23% | +0.21% | +0.32% | -0.29% | -0.52% | -0.26% | -0.13% |
| 10 Avg +0.03% | -0.12% | +0.27% | +0.03% | -0.17% | +0.41% | -0.12% | -0.71% | +0.33% | -0.28% | +0.27% | +0.32% | +0.12% |
| 11 Avg -0.11% | -0.99% | +0.14% | +0.27% | -0.15% | -0.18% | +0.34% | +0.07% | -0.33% | +0.14% | -0.68% | -0.02% | +0.03% |
| 12 Avg +0.03% | -0.04% | +0.33% | +0.07% | +0.30% | +0.07% | -0.26% | +0.38% | -0.13% | -0.46% | +0.04% | +0.11% | -0.04% |
| 13 Avg -0.04% | +0.20% | +0.48% | -0.21% | +0.02% | -0.02% | -0.30% | -0.14% | -0.41% | -0.15% | -0.23% | -0.08% | +0.37% |
| 14 Avg +0.05% | -0.26% | +0.12% | -0.14% | +0.40% | +0.51% | -0.12% | +0.26% | +0.08% | -0.30% | +0.26% | -0.21% | -0.03% |
| 15 Avg -0.12% | -0.10% | -0.23% | -0.86% | +0.27% | +0.40% | +0.36% | -0.36% | -0.07% | -0.19% | -0.60% | 0.00% | -0.05% |
| 16 Avg -0.04% | +0.09% | +0.03% | -0.06% | +0.06% | +0.10% | +0.17% | -0.25% | -0.07% | -0.16% | -0.54% | -0.01% | +0.12% |
| 17 Avg -0.16% | -0.21% | -0.21% | +0.36% | +0.14% | -0.25% | -0.13% | -0.01% | +0.12% | -0.47% | -0.45% | -0.84% | -0.02% |
| 18 Avg +0.11% | -0.11% | -0.01% | +0.42% | +0.65% | -0.03% | -0.01% | +0.10% | -0.16% | +0.18% | +0.10% | +0.13% | +0.06% |
| 19 Avg -0.04% | +0.09% | +0.31% | -0.60% | -0.39% | -0.15% | -0.77% | +0.13% | +0.53% | +0.36% | +0.14% | +0.11% | -0.23% |
| 20 Avg -0.03% | -0.27% | +0.54% | +0.03% | -0.05% | +0.13% | -0.29% | +0.24% | -0.40% | +0.02% | -0.28% | +0.10% | -0.14% |
| 21 Avg -0.01% | -0.56% | -0.32% | +0.12% | -0.43% | +0.70% | +0.54% | -0.05% | +0.09% | +0.24% | -0.32% | -0.24% | +0.10% |
| 22 Avg +0.03% | -0.26% | +0.30% | -0.19% | +0.32% | -0.09% | +0.23% | -0.12% | -0.14% | -0.05% | +0.42% | -0.44% | +0.42% |
| 23 Avg -0.12% | -0.11% | +0.27% | -0.72% | +0.06% | -0.30% | +0.61% | -0.38% | -0.07% | -0.25% | -0.13% | -0.10% | -0.33% |
| 24 Avg -0.03% | +0.30% | -0.21% | +0.24% | -0.17% | +0.04% | +0.04% | +0.07% | -0.07% | +0.33% | -0.14% | -0.38% | -0.41% |
| 25 Avg -0.05% | -0.16% | -0.22% | -0.07% | +0.05% | +0.36% | -0.02% | -0.03% | -0.18% | -0.26% | -0.04% | +0.01% | -0.02% |
| 26 Avg -0.09% | -0.39% | +0.35% | +0.18% | -1.35% | +0.44% | +0.21% | -0.11% | -0.34% | -0.11% | +0.05% | +0.05% | 0.00% |
| 27 Avg -0.02% | +0.01% | -0.33% | -0.11% | -0.56% | +0.25% | -0.18% | -0.40% | +0.33% | +0.75% | -0.23% | +0.29% | -0.03% |
| 28 Avg -0.14% | -0.22% | -0.77% | +0.03% | +0.19% | -0.08% | -0.38% | +0.19% | -0.44% | -0.07% | -0.50% | -0.07% | +0.38% |
| 29 Avg +0.05% | -0.04% | - | +0.44% | +0.54% | 0.00% | +0.23% | +0.12% | -0.18% | +0.25% | -0.54% | +0.04% | -0.27% |
| 30 Avg -0.06% | -0.23% | - | +0.04% | +0.19% | +0.03% | +0.48% | -0.27% | -0.06% | +0.27% | -1.23% | -0.29% | +0.44% |
| 31 Avg -0.15% | -0.17% | - | -0.31% | - | +0.16% | - | +0.15% | -0.74% | - | +0.04% | - | -0.14% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
