Check historical price trends and seasonality for CHONG QING CHANGAN (200625.SZ).
CHONG QING CHANGAN (200625.SZ) average YTD return over the past 10 years is -0.70%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -4.13%.
0 wins 6 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 3.6900 | 2025-03-09 | 3.6800 | -0.0100 | -0.27 |
| 2023 | 2023-03-03 | 3.7800 | 2023-03-09 | 3.6400 | -0.1400 | -3.70 |
| 2022 | 2022-03-03 | 2.8308 | 2022-03-09 | 2.5538 | -0.2770 | -9.79 |
| 2021 | 2021-03-03 | 3.2418 | 2021-03-09 | 3.1319 | -0.1099 | -3.39 |
| 2020 | 2020-03-03 | 2.4505 | 2020-03-09 | 2.3681 | -0.0824 | -3.36 |
| 2017 | 2017-03-03 | 6.1429 | 2017-03-09 | 5.6264 | -0.5165 | -8.41 |
| 2016 | 2016-03-03 | 7.6044 | 2016-03-09 | 7.6044 | 0.0000 | 0.00 |
| Avg | 4.2486 | 4.0864 | -0.16 | -4.13 |
| Day \ Month | Jan Total -3.47% | Feb Total -0.67% | Mar Total -4.90% | Apr Total +0.68% | May Total +0.07% | Jun Total +2.75% | Jul Total +5.78% | Aug Total -4.61% | Sep Total +0.53% | Oct Total -1.66% | Nov Total +1.59% | Dec Total +1.88% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.37% | 0.00% | +0.52% | +0.23% | +0.31% | 0.00% | +0.11% | +0.76% | +0.63% | -0.25% | 0.00% | +0.65% | +1.53% |
| 2 Avg +0.13% | +0.20% | +0.72% | +0.32% | +0.07% | -0.21% | +0.66% | +0.36% | -0.67% | +0.47% | 0.00% | +0.27% | -0.59% |
| 3 Avg -0.27% | -0.07% | -2.16% | +0.07% | +0.04% | -0.35% | +0.15% | +0.59% | -0.91% | -0.08% | 0.00% | -0.24% | -0.28% |
| 4 Avg +0.19% | -0.55% | +0.30% | -0.07% | +0.17% | 0.00% | -0.21% | +0.21% | +0.50% | +0.32% | 0.00% | +0.95% | +0.58% |
| 5 Avg -0.04% | -0.48% | -0.63% | +0.16% | +0.32% | +0.12% | +0.07% | +0.27% | -0.59% | +0.73% | 0.00% | -0.24% | -0.26% |
| 6 Avg -0.06% | -0.08% | +0.17% | -0.41% | -0.34% | -1.05% | -0.29% | -0.64% | +1.03% | +1.11% | 0.00% | -0.13% | -0.12% |
| 7 Avg -0.14% | +0.66% | -0.47% | -0.75% | -0.50% | -0.04% | -0.55% | +0.60% | -0.12% | -0.17% | 0.00% | -0.05% | -0.30% |
| 8 Avg +0.11% | +0.24% | +0.30% | -1.53% | 0.00% | +0.32% | +0.61% | -0.53% | +0.64% | +0.47% | +0.04% | +0.30% | +0.41% |
| 9 Avg -0.18% | +0.15% | +0.19% | -1.32% | +0.27% | -1.28% | +0.32% | +0.40% | -0.54% | -0.25% | -0.03% | -0.04% | -0.01% |
| 10 Avg +0.02% | -0.31% | +0.35% | -0.49% | -0.02% | +1.25% | +0.82% | -0.30% | +0.22% | -0.03% | -0.36% | -0.36% | -0.52% |
| 11 Avg +0.18% | -0.86% | -0.07% | +0.16% | +0.49% | +1.12% | -0.04% | +0.37% | +0.05% | -0.09% | -0.64% | +0.64% | +1.08% |
| 12 Avg +0.19% | -0.43% | +0.88% | +0.26% | -0.03% | +0.50% | -0.19% | +0.02% | +0.57% | -0.35% | +0.71% | +0.15% | +0.12% |
| 13 Avg +0.05% | +0.12% | +0.60% | -0.55% | +0.16% | -0.66% | +0.31% | +0.68% | -0.74% | -0.15% | +0.27% | +0.12% | +0.43% |
| 14 Avg -0.29% | -1.76% | -0.49% | -0.35% | +1.01% | +0.49% | -0.10% | -0.34% | +0.06% | -0.27% | +0.64% | -1.69% | -0.68% |
| 15 Avg -0.34% | +0.02% | -0.49% | -0.74% | -0.80% | +0.32% | +0.30% | -0.72% | +0.03% | -0.57% | -1.24% | -0.14% | -0.01% |
| 16 Avg -0.12% | +0.21% | +0.07% | -0.07% | +0.73% | -0.22% | -0.80% | -0.52% | +0.23% | -0.73% | -0.50% | +0.37% | -0.17% |
| 17 Avg +0.11% | -0.34% | +1.12% | -0.22% | +0.77% | +0.30% | +0.29% | +0.03% | +0.08% | +0.02% | -0.77% | -0.20% | +0.27% |
| 18 Avg +0.08% | -0.14% | +0.09% | +0.09% | -0.35% | -0.32% | +0.37% | +0.36% | -0.65% | +0.49% | -0.22% | +0.76% | +0.49% |
| 19 Avg -0.23% | -0.16% | -0.01% | -0.55% | +0.57% | +0.17% | -0.41% | -0.49% | -0.55% | +0.35% | -0.72% | -0.66% | -0.29% |
| 20 Avg -0.15% | +0.26% | +0.23% | -0.12% | -0.76% | -0.42% | +0.24% | +0.20% | -0.99% | -0.50% | +0.89% | -0.47% | -0.42% |
| 21 Avg -0.10% | -1.17% | +0.44% | +0.38% | -1.04% | +0.07% | +0.10% | +1.01% | -0.51% | +0.33% | -0.32% | -0.64% | +0.15% |
| 22 Avg +0.19% | +0.46% | -0.12% | +0.58% | +0.06% | -0.02% | +0.69% | +0.32% | +0.25% | -0.26% | +1.36% | -0.67% | -0.38% |
| 23 Avg -0.18% | -0.02% | -0.42% | -1.03% | -0.65% | +0.07% | +1.02% | -0.18% | -0.07% | -0.29% | -0.52% | +0.41% | -0.49% |
| 24 Avg -0.22% | +0.87% | -1.27% | +0.22% | -0.28% | -1.62% | -0.61% | +0.25% | -0.86% | -0.06% | +0.90% | +0.09% | -0.31% |
| 25 Avg +0.02% | -0.12% | +0.26% | -0.47% | -0.97% | +0.76% | +0.06% | +0.08% | -0.82% | -0.38% | +1.12% | +0.86% | -0.17% |
| 26 Avg +0.06% | -0.43% | +0.29% | -0.46% | +0.29% | +0.05% | +0.49% | +0.11% | -0.50% | +0.09% | -0.07% | +0.56% | +0.31% |
| 27 Avg +0.21% | +0.49% | -0.13% | -0.24% | -0.25% | +0.16% | +0.44% | -0.10% | +0.36% | +0.73% | -0.22% | +0.75% | +0.54% |
| 28 Avg +0.13% | -0.11% | -0.94% | -0.14% | +0.65% | +0.60% | -0.12% | +1.19% | +0.45% | +0.07% | -0.78% | -0.04% | +0.68% |
| 29 Avg +0.11% | +0.04% | - | +0.31% | +1.20% | 0.00% | -1.14% | +1.47% | +0.09% | -0.23% | -0.50% | +0.45% | -0.46% |
| 30 Avg +0.05% | -0.07% | - | +0.81% | -0.47% | +0.23% | +0.15% | +0.19% | +0.29% | +0.01% | -1.01% | -0.16% | +0.52% |
| 31 Avg -0.04% | -0.09% | - | +0.99% | - | -0.28% | - | +0.13% | -1.57% | - | +0.34% | - | +0.22% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
