Check historical price trends and seasonality for ANHUI GUJING DISTL (200596.SZ).
ANHUI GUJING DISTL (200596.SZ) average YTD return over the past 10 years is +16.16%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +2.44%.
4 wins 1 losses with a win rate of 80.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 100.0400 | 2024-02-14 | 100.0400 | 0.0000 | 0.00 |
| 2023 | 2023-02-08 | 136.4900 | 2023-02-14 | 140.3000 | 3.8100 | 2.79 |
| 2022 | 2022-02-08 | 113.9400 | 2022-02-14 | 114.6300 | 0.6900 | 0.61 |
| 2021 | 2021-02-08 | 115.8100 | 2021-02-14 | 122.0200 | 6.2100 | 5.36 |
| 2018 | 2018-02-08 | 42.7800 | 2018-02-14 | 42.7000 | -0.0800 | -0.19 |
| 2017 | 2017-02-08 | 27.5000 | 2017-02-14 | 29.1600 | 1.6600 | 6.04 |
| Avg | 89.4267 | 91.4750 | 2.05 | 2.44 |
| Day \ Month | Jan Total +0.63% | Feb Total -0.10% | Mar Total +2.39% | Apr Total +3.12% | May Total +4.82% | Jun Total +3.16% | Jul Total +1.06% | Aug Total -1.65% | Sep Total +1.62% | Oct Total -5.48% | Nov Total +1.84% | Dec Total +4.04% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.31% | 0.00% | -0.03% | +0.85% | +0.62% | 0.00% | -0.16% | +1.06% | -0.64% | +0.13% | 0.00% | +1.25% | +0.67% |
| 2 Avg +0.14% | -0.08% | +0.42% | +0.39% | +0.08% | +0.39% | +0.38% | +0.69% | -0.72% | -0.16% | 0.00% | +0.29% | -0.03% |
| 3 Avg -0.06% | -0.64% | -1.90% | +0.62% | +0.13% | +1.01% | +0.31% | -0.56% | -0.57% | -0.16% | 0.00% | +0.40% | +0.69% |
| 4 Avg +0.21% | +0.32% | +0.37% | +0.07% | +0.55% | +0.36% | +0.53% | -0.35% | +0.23% | -0.48% | 0.00% | +0.78% | +0.09% |
| 5 Avg -0.06% | +0.62% | -0.73% | -0.31% | +0.20% | +0.06% | -0.09% | +0.60% | -0.69% | -0.19% | 0.00% | -0.15% | -0.05% |
| 6 Avg -0.04% | -0.06% | +0.41% | +0.10% | -0.01% | -0.88% | +0.02% | -0.41% | -0.67% | +0.16% | 0.00% | +0.83% | +0.03% |
| 7 Avg +0.03% | -0.09% | -0.64% | -0.61% | -0.80% | +1.06% | +0.47% | -0.23% | +0.14% | -0.30% | 0.00% | +1.12% | +0.25% |
| 8 Avg +0.00% | -0.09% | +0.06% | -0.70% | -0.47% | +0.66% | -0.24% | -0.18% | +0.53% | +0.19% | -0.15% | +0.04% | +0.35% |
| 9 Avg -0.08% | +0.81% | -0.06% | -0.23% | -0.03% | -0.77% | -0.21% | +0.14% | +0.44% | -0.20% | -0.74% | -0.23% | +0.19% |
| 10 Avg +0.27% | +0.42% | +1.12% | +0.55% | +0.12% | +0.45% | -0.05% | +0.31% | +0.41% | +0.09% | -0.37% | +0.41% | -0.28% |
| 11 Avg -0.05% | -0.61% | +0.91% | +0.20% | -0.72% | +0.41% | -0.16% | +0.05% | -0.38% | -0.24% | -0.61% | +0.15% | +0.34% |
| 12 Avg -0.10% | -0.84% | +0.55% | +0.09% | +0.07% | -0.18% | +0.27% | +0.13% | -0.18% | -0.57% | +0.29% | -0.43% | -0.35% |
| 13 Avg +0.12% | +0.21% | +0.71% | -0.02% | +0.06% | +0.71% | -0.67% | +1.09% | -0.39% | -0.35% | -0.13% | -0.08% | +0.34% |
| 14 Avg +0.24% | +0.36% | +0.14% | 0.00% | +0.79% | +1.16% | +1.16% | +0.06% | +0.19% | -0.31% | +0.04% | -0.75% | +0.07% |
| 15 Avg -0.20% | -0.64% | -0.54% | -0.83% | +0.35% | +0.71% | -0.20% | -0.36% | -0.43% | -0.27% | -0.20% | +0.31% | -0.33% |
| 16 Avg -0.01% | +0.57% | +0.11% | +0.31% | -0.08% | +0.39% | -0.19% | -0.64% | -0.10% | -0.41% | -0.92% | +0.55% | +0.26% |
| 17 Avg -0.13% | +0.08% | +0.32% | +0.60% | -0.08% | -0.55% | +0.17% | -0.12% | -0.40% | -0.17% | -0.04% | -0.94% | -0.44% |
| 18 Avg +0.03% | +0.47% | -0.19% | -0.18% | -0.22% | +0.42% | +0.13% | -0.05% | -0.31% | +0.84% | +0.29% | -0.28% | -0.56% |
| 19 Avg +0.13% | +0.08% | -0.01% | -0.67% | +0.15% | +0.33% | +0.06% | +0.06% | +0.30% | +0.50% | +0.48% | +0.06% | +0.19% |
| 20 Avg -0.01% | +0.23% | +0.67% | -0.22% | +0.03% | +0.29% | +0.12% | +0.29% | -0.32% | -0.39% | -0.06% | -0.06% | -0.74% |
| 21 Avg +0.21% | -0.02% | +0.50% | +1.03% | -0.34% | +0.63% | -0.96% | +0.58% | +0.30% | +0.04% | +0.09% | +0.09% | +0.60% |
| 22 Avg -0.05% | -0.23% | +0.43% | -0.12% | +0.10% | -0.20% | -0.03% | -0.24% | -0.40% | -0.40% | +0.66% | -0.43% | +0.32% |
| 23 Avg -0.24% | +0.26% | -0.10% | -0.98% | +0.30% | -0.34% | -0.11% | -0.76% | +0.32% | +0.07% | -1.10% | -0.20% | -0.27% |
| 24 Avg +0.03% | +0.46% | -0.39% | +0.36% | +0.64% | -0.41% | +0.91% | +0.01% | +0.22% | +0.59% | -1.53% | -0.75% | +0.32% |
| 25 Avg +0.11% | +0.79% | -0.69% | +0.25% | -0.28% | +0.27% | +0.59% | -0.03% | +0.56% | -0.01% | +0.27% | -0.68% | +0.25% |
| 26 Avg -0.06% | -0.51% | -0.77% | +0.61% | -0.01% | +0.18% | -0.18% | -0.18% | -0.26% | +0.75% | -0.17% | -0.14% | 0.00% |
| 27 Avg +0.15% | +0.07% | -0.19% | +0.29% | +0.04% | -0.47% | +0.55% | -0.09% | +0.36% | +1.36% | +0.07% | -0.36% | +0.21% |
| 28 Avg +0.21% | -0.18% | -0.56% | +0.35% | +0.24% | +0.49% | -0.53% | +0.47% | +0.18% | +0.46% | +0.52% | +0.08% | +0.99% |
| 29 Avg +0.06% | -0.02% | - | +0.25% | +1.10% | +0.18% | -0.03% | -0.41% | +0.55% | +0.26% | -1.20% | +0.42% | -0.41% |
| 30 Avg +0.35% | -0.56% | - | +0.53% | +0.59% | -0.64% | +1.31% | -0.05% | +0.84% | +0.77% | -0.51% | +0.54% | +1.09% |
| 31 Avg -0.34% | -0.54% | - | -0.18% | - | -0.89% | - | +0.18% | -0.76% | - | -0.46% | - | +0.25% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
