Check historical price trends and seasonality for ANHUI GUJING DISTL (200596.SZ).
ANHUI GUJING DISTL (200596.SZ) average YTD return over the past 10 years is +16.16%.
Over the past 10 years, the return for the specified period (Apr 18 for 30 days) is +6.80%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 118.3600 | 2025-05-17 | 120.8100 | 2.4500 | 2.07 |
| 2024 | 2024-04-18 | 104.1300 | 2024-05-17 | 129.1600 | 25.0300 | 24.04 |
| 2023 | 2023-04-18 | 138.9700 | 2023-05-17 | 143.6000 | 4.6300 | 3.33 |
| 2022 | 2022-04-18 | 105.0900 | 2022-05-17 | 105.6000 | 0.5100 | 0.49 |
| 2019 | 2019-04-18 | 65.3600 | 2019-05-17 | 61.7000 | -3.6600 | -5.60 |
| 2018 | 2018-04-18 | 39.5000 | 2018-05-17 | 46.0000 | 6.5000 | 16.46 |
| 2017 | 2017-04-18 | 30.0300 | 2017-05-17 | 29.7300 | -0.3000 | -1.00 |
| 2016 | 2016-04-18 | 25.0400 | 2016-05-17 | 28.7000 | 3.6600 | 14.62 |
| Avg | 78.3100 | 83.1625 | 4.85 | 6.80 |
| Day \ Month | Jan Total +0.63% | Feb Total -0.10% | Mar Total +2.39% | Apr Total +3.12% | May Total +4.82% | Jun Total +3.16% | Jul Total +1.06% | Aug Total -1.65% | Sep Total +1.62% | Oct Total -5.48% | Nov Total +1.84% | Dec Total +4.04% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.31% | 0.00% | -0.03% | +0.85% | +0.62% | 0.00% | -0.16% | +1.06% | -0.64% | +0.13% | 0.00% | +1.25% | +0.67% |
| 2 Avg +0.14% | -0.08% | +0.42% | +0.39% | +0.08% | +0.39% | +0.38% | +0.69% | -0.72% | -0.16% | 0.00% | +0.29% | -0.03% |
| 3 Avg -0.06% | -0.64% | -1.90% | +0.62% | +0.13% | +1.01% | +0.31% | -0.56% | -0.57% | -0.16% | 0.00% | +0.40% | +0.69% |
| 4 Avg +0.21% | +0.32% | +0.37% | +0.07% | +0.55% | +0.36% | +0.53% | -0.35% | +0.23% | -0.48% | 0.00% | +0.78% | +0.09% |
| 5 Avg -0.06% | +0.62% | -0.73% | -0.31% | +0.20% | +0.06% | -0.09% | +0.60% | -0.69% | -0.19% | 0.00% | -0.15% | -0.05% |
| 6 Avg -0.04% | -0.06% | +0.41% | +0.10% | -0.01% | -0.88% | +0.02% | -0.41% | -0.67% | +0.16% | 0.00% | +0.83% | +0.03% |
| 7 Avg +0.03% | -0.09% | -0.64% | -0.61% | -0.80% | +1.06% | +0.47% | -0.23% | +0.14% | -0.30% | 0.00% | +1.12% | +0.25% |
| 8 Avg +0.00% | -0.09% | +0.06% | -0.70% | -0.47% | +0.66% | -0.24% | -0.18% | +0.53% | +0.19% | -0.15% | +0.04% | +0.35% |
| 9 Avg -0.08% | +0.81% | -0.06% | -0.23% | -0.03% | -0.77% | -0.21% | +0.14% | +0.44% | -0.20% | -0.74% | -0.23% | +0.19% |
| 10 Avg +0.27% | +0.42% | +1.12% | +0.55% | +0.12% | +0.45% | -0.05% | +0.31% | +0.41% | +0.09% | -0.37% | +0.41% | -0.28% |
| 11 Avg -0.05% | -0.61% | +0.91% | +0.20% | -0.72% | +0.41% | -0.16% | +0.05% | -0.38% | -0.24% | -0.61% | +0.15% | +0.34% |
| 12 Avg -0.10% | -0.84% | +0.55% | +0.09% | +0.07% | -0.18% | +0.27% | +0.13% | -0.18% | -0.57% | +0.29% | -0.43% | -0.35% |
| 13 Avg +0.12% | +0.21% | +0.71% | -0.02% | +0.06% | +0.71% | -0.67% | +1.09% | -0.39% | -0.35% | -0.13% | -0.08% | +0.34% |
| 14 Avg +0.24% | +0.36% | +0.14% | 0.00% | +0.79% | +1.16% | +1.16% | +0.06% | +0.19% | -0.31% | +0.04% | -0.75% | +0.07% |
| 15 Avg -0.20% | -0.64% | -0.54% | -0.83% | +0.35% | +0.71% | -0.20% | -0.36% | -0.43% | -0.27% | -0.20% | +0.31% | -0.33% |
| 16 Avg -0.01% | +0.57% | +0.11% | +0.31% | -0.08% | +0.39% | -0.19% | -0.64% | -0.10% | -0.41% | -0.92% | +0.55% | +0.26% |
| 17 Avg -0.13% | +0.08% | +0.32% | +0.60% | -0.08% | -0.55% | +0.17% | -0.12% | -0.40% | -0.17% | -0.04% | -0.94% | -0.44% |
| 18 Avg +0.03% | +0.47% | -0.19% | -0.18% | -0.22% | +0.42% | +0.13% | -0.05% | -0.31% | +0.84% | +0.29% | -0.28% | -0.56% |
| 19 Avg +0.13% | +0.08% | -0.01% | -0.67% | +0.15% | +0.33% | +0.06% | +0.06% | +0.30% | +0.50% | +0.48% | +0.06% | +0.19% |
| 20 Avg -0.01% | +0.23% | +0.67% | -0.22% | +0.03% | +0.29% | +0.12% | +0.29% | -0.32% | -0.39% | -0.06% | -0.06% | -0.74% |
| 21 Avg +0.21% | -0.02% | +0.50% | +1.03% | -0.34% | +0.63% | -0.96% | +0.58% | +0.30% | +0.04% | +0.09% | +0.09% | +0.60% |
| 22 Avg -0.05% | -0.23% | +0.43% | -0.12% | +0.10% | -0.20% | -0.03% | -0.24% | -0.40% | -0.40% | +0.66% | -0.43% | +0.32% |
| 23 Avg -0.24% | +0.26% | -0.10% | -0.98% | +0.30% | -0.34% | -0.11% | -0.76% | +0.32% | +0.07% | -1.10% | -0.20% | -0.27% |
| 24 Avg +0.03% | +0.46% | -0.39% | +0.36% | +0.64% | -0.41% | +0.91% | +0.01% | +0.22% | +0.59% | -1.53% | -0.75% | +0.32% |
| 25 Avg +0.11% | +0.79% | -0.69% | +0.25% | -0.28% | +0.27% | +0.59% | -0.03% | +0.56% | -0.01% | +0.27% | -0.68% | +0.25% |
| 26 Avg -0.06% | -0.51% | -0.77% | +0.61% | -0.01% | +0.18% | -0.18% | -0.18% | -0.26% | +0.75% | -0.17% | -0.14% | 0.00% |
| 27 Avg +0.15% | +0.07% | -0.19% | +0.29% | +0.04% | -0.47% | +0.55% | -0.09% | +0.36% | +1.36% | +0.07% | -0.36% | +0.21% |
| 28 Avg +0.21% | -0.18% | -0.56% | +0.35% | +0.24% | +0.49% | -0.53% | +0.47% | +0.18% | +0.46% | +0.52% | +0.08% | +0.99% |
| 29 Avg +0.06% | -0.02% | - | +0.25% | +1.10% | +0.18% | -0.03% | -0.41% | +0.55% | +0.26% | -1.20% | +0.42% | -0.41% |
| 30 Avg +0.35% | -0.56% | - | +0.53% | +0.59% | -0.64% | +1.31% | -0.05% | +0.84% | +0.77% | -0.51% | +0.54% | +1.09% |
| 31 Avg -0.34% | -0.54% | - | -0.18% | - | -0.89% | - | +0.18% | -0.76% | - | -0.46% | - | +0.25% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
