Check historical price trends and seasonality for SSY GROUP (2005.HK).
SSY GROUP (2005.HK) average YTD return over the past 10 years is +8.21%.
Over the past 10 years, the return for the specified period (Mar 11 for 30 days) is +7.22%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-11 | 3.2300 | 2025-04-09 | 3.0400 | -0.1900 | -5.88 |
| 2024 | 2024-03-11 | 4.6000 | 2024-04-09 | 4.9600 | 0.3600 | 7.83 |
| 2022 | 2022-03-11 | 2.9600 | 2022-04-09 | 3.7200 | 0.7600 | 25.68 |
| 2021 | 2021-03-11 | 4.3600 | 2021-04-09 | 4.7200 | 0.3600 | 8.26 |
| 2020 | 2020-03-11 | 6.1400 | 2020-04-09 | 6.3000 | 0.1600 | 2.61 |
| 2019 | 2019-03-11 | 6.9000 | 2019-04-09 | 7.5300 | 0.6300 | 9.13 |
| 2016 | 2016-03-11 | 2.4000 | 2016-04-09 | 2.4700 | 0.0700 | 2.92 |
| Avg | 4.3700 | 4.6771 | 0.31 | 7.22 |
| Day \ Month | Jan Total +2.09% | Feb Total +1.85% | Mar Total +7.38% | Apr Total +3.09% | May Total -4.22% | Jun Total +7.32% | Jul Total -4.40% | Aug Total -1.79% | Sep Total -2.05% | Oct Total -2.99% | Nov Total +7.45% | Dec Total -2.10% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | +0.49% | +1.45% | -0.53% | 0.00% | +0.14% | 0.00% | -0.31% | -0.54% | 0.00% | +0.90% | +0.08% |
| 2 Avg -0.03% | -0.59% | -0.23% | -0.32% | +0.75% | -0.13% | +0.28% | +0.46% | -1.70% | +0.35% | -0.11% | +1.16% | -0.34% |
| 3 Avg +0.02% | +1.52% | +0.27% | +0.10% | +0.01% | -0.42% | +0.03% | -0.21% | -1.08% | +0.27% | -0.74% | +0.64% | -0.18% |
| 4 Avg +0.12% | +0.65% | +0.07% | +0.26% | +1.04% | -0.07% | +0.97% | -0.40% | -0.48% | +0.60% | -0.99% | +0.24% | -0.41% |
| 5 Avg +0.10% | -0.38% | +0.74% | -0.08% | -0.27% | -0.31% | -0.55% | +1.04% | -0.52% | +0.17% | +0.36% | +0.32% | +0.64% |
| 6 Avg +0.18% | -0.85% | -0.39% | +1.05% | +1.37% | -0.08% | +1.34% | -0.03% | -0.37% | -0.29% | +0.33% | +0.58% | -0.46% |
| 7 Avg -0.25% | -0.58% | -0.08% | -1.38% | -1.45% | +0.14% | +0.38% | +0.31% | -0.09% | -0.92% | +0.66% | +0.86% | -0.88% |
| 8 Avg +0.03% | -0.41% | +0.60% | -0.15% | +1.24% | -0.48% | +0.22% | -0.56% | +1.18% | -0.44% | -1.23% | -0.03% | +0.45% |
| 9 Avg -0.08% | +0.59% | +0.08% | -0.09% | +1.05% | -0.95% | +0.73% | -0.30% | +0.29% | -0.53% | -0.27% | -0.57% | -0.92% |
| 10 Avg +0.11% | +0.85% | +1.21% | +0.16% | +0.34% | +0.55% | +0.49% | -0.38% | -1.18% | -0.46% | +0.15% | +0.77% | -1.16% |
| 11 Avg -0.24% | -0.49% | -1.43% | -0.99% | -0.97% | +0.05% | -0.07% | -0.21% | +0.34% | -0.64% | +0.79% | -0.04% | +0.75% |
| 12 Avg +0.26% | +0.04% | +1.18% | -0.23% | +0.97% | +0.12% | -0.09% | +0.57% | -0.17% | -0.54% | +0.64% | -0.09% | +0.73% |
| 13 Avg -0.27% | +0.04% | -0.49% | -0.33% | -0.50% | -0.64% | -1.14% | -0.11% | -0.76% | +0.44% | -0.49% | +0.50% | +0.26% |
| 14 Avg +0.08% | +0.37% | +0.16% | -0.67% | +1.64% | -0.48% | -0.01% | -0.30% | -0.18% | +0.05% | +0.15% | +0.40% | -0.15% |
| 15 Avg -0.26% | +0.83% | +0.27% | -1.17% | -0.90% | +0.30% | -0.39% | -1.10% | -1.21% | -0.22% | -0.86% | +0.52% | +0.81% |
| 16 Avg +0.16% | +0.67% | +0.03% | +0.57% | -0.64% | +0.21% | +0.30% | -0.46% | +1.28% | -0.63% | +0.02% | +0.48% | +0.05% |
| 17 Avg -0.06% | -0.59% | -0.28% | +0.90% | +0.98% | +0.50% | 0.00% | +0.35% | -0.75% | -0.94% | -0.79% | +0.18% | -0.32% |
| 18 Avg +0.04% | +0.21% | +0.49% | +0.20% | -0.42% | +0.46% | +0.31% | -0.07% | -0.47% | +0.74% | +0.10% | -0.05% | -1.05% |
| 19 Avg +0.12% | +0.46% | -0.08% | +0.70% | +0.50% | +0.65% | +0.33% | -0.21% | -0.62% | -0.20% | +0.75% | +0.66% | -1.54% |
| 20 Avg +0.14% | +0.46% | +0.94% | -0.08% | +0.46% | -0.83% | +0.82% | +0.25% | -0.60% | -0.11% | +0.57% | +0.46% | -0.62% |
| 21 Avg -0.13% | +0.24% | -0.27% | -1.35% | -0.81% | -0.48% | -0.41% | +0.67% | +0.84% | +0.21% | -0.29% | -0.81% | +0.94% |
| 22 Avg -0.01% | +0.69% | -0.34% | +0.84% | +0.73% | -0.76% | -0.86% | -0.98% | -0.21% | +0.20% | +0.93% | -0.46% | +0.07% |
| 23 Avg +0.16% | +1.10% | +0.72% | -0.38% | -0.63% | +0.59% | +0.05% | -0.89% | +0.88% | -0.58% | -0.07% | +0.78% | +0.33% |
| 24 Avg -0.03% | +0.74% | -0.38% | +0.54% | +0.53% | -0.77% | -0.20% | -0.58% | -0.48% | -0.37% | +0.03% | +0.17% | +0.40% |
| 25 Avg -0.18% | -0.91% | -0.38% | +0.31% | -1.25% | -0.27% | +0.59% | +0.28% | +0.97% | -0.01% | -0.45% | -1.08% | 0.00% |
| 26 Avg +0.03% | -0.48% | -0.73% | +0.24% | +0.17% | -0.38% | +0.36% | -0.66% | +1.36% | +0.45% | -0.65% | +0.71% | 0.00% |
| 27 Avg +0.09% | -0.20% | +0.11% | +0.66% | +0.35% | +1.27% | +0.06% | -1.59% | +1.45% | +0.55% | -0.37% | -0.82% | -0.40% |
| 28 Avg +0.18% | -0.60% | -0.40% | +1.17% | -0.41% | -1.21% | +1.96% | +1.74% | +0.06% | -0.30% | -1.15% | +1.02% | +0.32% |
| 29 Avg -0.04% | +0.15% | - | +1.43% | -0.13% | -0.43% | -0.39% | -1.07% | +0.59% | +0.21% | -0.11% | -0.28% | -0.46% |
| 30 Avg +0.45% | -1.88% | - | +2.96% | -0.14% | -0.24% | +2.04% | +0.46% | -0.12% | +1.44% | -0.18% | +0.34% | +0.25% |
| 31 Avg +0.32% | +0.46% | - | +1.06% | - | -0.13% | - | -0.40% | +0.27% | - | +0.28% | - | +0.70% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
