Check historical price trends and seasonality for MEISEI INDUSTRIAL Co.,Ltd. (1976.T).
MEISEI INDUSTRIAL Co.,Ltd. (1976.T) average YTD return over the past 10 years is +15.04%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +0.95%.
4 wins 2 losses with a win rate of 66.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 1,520.0000 | 2025-07-23 | 1,533.0000 | 13.0000 | 0.86 |
| 2024 | 2024-07-17 | 1,378.0000 | 2024-07-23 | 1,373.0000 | -5.0000 | -0.36 |
| 2020 | 2020-07-17 | 821.0000 | 2020-07-23 | 825.0000 | 4.0000 | 0.49 |
| 2019 | 2019-07-17 | 733.0000 | 2019-07-23 | 747.0000 | 14.0000 | 1.91 |
| 2018 | 2018-07-17 | 796.0000 | 2018-07-23 | 795.0000 | -1.0000 | -0.13 |
| 2017 | 2017-07-17 | 683.0000 | 2017-07-23 | 703.0000 | 20.0000 | 2.93 |
| Avg | 988.5000 | 996.0000 | 7.50 | 0.95 |
| Day \ Month | Jan Total -2.00% | Feb Total -1.38% | Mar Total +0.94% | Apr Total +5.73% | May Total -1.39% | Jun Total +1.69% | Jul Total +4.88% | Aug Total -2.10% | Sep Total +2.32% | Oct Total +2.55% | Nov Total +1.96% | Dec Total +2.93% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.08% | 0.00% | +0.20% | +0.21% | -1.07% | -0.46% | +0.42% | +0.28% | -1.96% | +0.28% | -0.12% | +1.19% | +0.06% |
| 2 Avg -0.13% | 0.00% | +0.23% | +0.57% | -0.85% | -0.56% | +0.08% | -0.17% | -1.17% | +0.33% | -0.66% | +0.47% | +0.17% |
| 3 Avg -0.19% | 0.00% | -1.38% | +1.03% | -0.03% | 0.00% | -0.07% | +0.23% | -1.11% | -0.17% | -0.84% | 0.00% | +0.08% |
| 4 Avg 0.00% | -0.15% | -0.16% | -0.10% | -0.20% | 0.00% | +0.27% | +0.82% | +0.23% | -0.51% | +0.64% | -0.57% | -0.31% |
| 5 Avg -0.05% | +0.10% | -0.23% | +0.15% | -0.37% | 0.00% | +0.11% | -0.43% | -0.88% | +0.17% | -0.33% | +1.11% | -0.04% |
| 6 Avg +0.07% | -0.05% | -1.21% | -0.08% | -0.30% | -0.12% | -0.08% | +0.35% | +0.50% | +0.25% | +0.17% | +0.61% | +0.74% |
| 7 Avg +0.09% | +0.24% | +0.10% | -0.19% | -0.27% | +0.52% | -0.30% | -0.04% | +0.07% | +0.20% | +0.21% | +0.31% | +0.20% |
| 8 Avg +0.08% | -0.45% | +0.63% | -0.13% | +1.04% | +0.48% | +0.29% | -0.72% | +0.11% | +0.16% | +0.09% | -0.56% | +0.05% |
| 9 Avg -0.07% | +0.04% | -0.54% | -0.26% | -0.35% | +0.10% | -0.06% | +0.38% | +0.29% | -0.67% | -0.26% | -0.24% | +0.74% |
| 10 Avg +0.11% | +0.16% | -0.23% | +0.55% | +0.88% | -0.42% | -0.29% | -0.36% | +0.13% | +0.28% | +0.20% | +0.38% | -0.01% |
| 11 Avg +0.05% | -0.13% | 0.00% | +0.02% | -0.19% | -0.53% | +0.06% | +0.21% | +0.50% | +0.49% | 0.00% | +0.20% | -0.01% |
| 12 Avg -0.08% | -0.29% | -0.91% | -0.07% | -0.15% | -0.56% | -0.23% | -0.01% | +0.74% | +0.13% | -0.06% | -0.07% | +0.53% |
| 13 Avg -0.17% | -0.17% | +0.53% | -0.59% | +0.04% | -1.22% | -0.48% | +0.62% | -0.58% | +0.52% | -0.29% | -0.87% | +0.44% |
| 14 Avg -0.06% | -0.46% | -0.18% | -0.10% | +0.36% | -0.38% | -0.07% | -0.11% | +0.43% | +0.81% | +0.11% | -0.70% | -0.41% |
| 15 Avg +0.12% | -0.08% | +0.76% | 0.00% | -0.17% | +0.14% | +0.12% | +0.40% | +0.19% | +0.03% | +0.36% | -0.37% | +0.07% |
| 16 Avg +0.10% | -0.29% | +0.60% | -0.26% | +0.22% | +0.17% | +0.30% | +0.02% | -0.04% | +0.15% | +0.29% | +0.23% | -0.17% |
| 17 Avg +0.07% | -0.25% | -0.40% | +1.01% | -0.22% | +0.34% | -0.11% | +0.32% | +0.12% | +0.24% | +0.21% | -0.22% | -0.26% |
| 18 Avg +0.05% | -0.05% | +0.52% | +0.44% | +0.50% | -0.06% | +0.25% | -0.54% | -0.36% | +0.03% | +0.52% | 0.00% | -0.68% |
| 19 Avg +0.39% | +0.41% | -0.11% | +1.13% | -0.04% | +0.27% | +0.28% | +0.95% | +0.15% | +0.58% | +0.17% | +0.64% | +0.20% |
| 20 Avg +0.02% | -0.05% | +0.07% | -0.21% | -0.08% | +0.04% | +1.12% | +0.32% | -0.63% | -0.16% | +0.44% | -0.05% | -0.63% |
| 21 Avg +0.13% | -0.22% | +0.39% | +0.27% | +0.42% | -0.04% | -0.48% | +1.12% | -0.20% | -0.38% | -0.10% | +0.36% | +0.38% |
| 22 Avg +0.18% | +0.82% | -0.09% | +0.52% | +0.48% | +0.55% | +0.19% | -0.67% | +0.23% | -0.41% | -0.34% | +0.58% | +0.29% |
| 23 Avg +0.13% | -0.27% | +0.79% | -1.12% | +0.56% | +0.40% | +0.14% | +0.49% | -0.21% | +0.14% | +0.08% | 0.00% | +0.57% |
| 24 Avg +0.09% | +0.50% | 0.00% | -1.15% | +0.69% | -0.19% | -0.88% | +0.51% | +0.60% | +0.08% | +0.67% | +0.03% | +0.23% |
| 25 Avg +0.35% | -0.12% | +0.05% | +1.44% | +1.82% | +0.25% | +0.36% | +0.43% | +0.34% | +0.68% | -0.10% | -0.18% | -0.74% |
| 26 Avg +0.12% | -0.50% | -0.48% | +1.21% | +1.06% | +0.68% | +0.51% | -0.72% | -0.70% | +0.55% | -0.16% | -0.38% | +0.33% |
| 27 Avg +0.35% | +0.15% | +0.16% | +0.76% | +0.92% | +0.05% | +0.60% | +0.80% | +0.14% | -0.42% | +0.17% | -0.22% | +1.11% |
| 28 Avg +0.03% | -0.20% | -0.48% | -0.77% | +0.74% | +0.21% | +0.23% | -0.46% | +0.51% | +0.40% | +0.04% | +0.20% | -0.01% |
| 29 Avg -0.13% | -0.27% | - | -0.49% | 0.00% | -0.74% | -0.25% | +0.05% | +0.39% | -0.44% | +0.04% | +0.07% | +0.25% |
| 30 Avg -0.14% | -0.17% | - | -1.91% | +0.29% | -0.01% | -0.37% | +0.89% | +0.46% | -1.01% | +0.55% | +0.01% | -0.25% |
| 31 Avg -0.16% | -0.25% | - | -0.95% | - | -0.30% | - | -0.07% | -0.39% | - | +0.84% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
