Check historical price trends and seasonality for Asahi Kogyosha Co., Ltd. (1975.T).
Asahi Kogyosha Co., Ltd. (1975.T) average YTD return over the past 10 years is +20.87%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.83%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 2,228.0000 | 2025-01-22 | 2,200.0000 | -28.0000 | -1.26 |
| 2024 | 2024-01-16 | 1,522.5000 | 2024-01-22 | 1,527.5000 | 5.0000 | 0.33 |
| 2023 | 2023-01-16 | 991.0000 | 2023-01-22 | 974.5000 | -16.5000 | -1.66 |
| 2020 | 2020-01-16 | 866.2500 | 2020-01-22 | 881.2500 | 15.0000 | 1.73 |
| 2019 | 2019-01-16 | 792.5000 | 2019-01-22 | 777.5000 | -15.0000 | -1.89 |
| 2018 | 2018-01-16 | 885.0000 | 2018-01-22 | 872.5000 | -12.5000 | -1.41 |
| 2017 | 2017-01-16 | 746.5000 | 2017-01-22 | 734.2500 | -12.2500 | -1.64 |
| Avg | 1,147.3929 | 1,138.2143 | -9.18 | -0.83 |
| Day \ Month | Jan Total -4.26% | Feb Total -0.48% | Mar Total +3.50% | Apr Total +0.68% | May Total -1.45% | Jun Total +5.23% | Jul Total +2.01% | Aug Total +2.66% | Sep Total +1.69% | Oct Total +2.17% | Nov Total +5.93% | Dec Total +4.32% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.06% | 0.00% | +1.01% | -0.19% | -1.52% | -0.62% | +0.15% | -0.83% | +0.20% | +0.41% | -0.32% | +0.22% | +0.72% |
| 2 Avg -0.29% | 0.00% | -0.25% | +0.58% | -0.20% | -0.29% | +0.09% | +0.34% | -1.34% | -0.89% | -0.87% | -0.45% | -0.26% |
| 3 Avg -0.01% | 0.00% | -0.57% | +0.42% | -0.68% | 0.00% | +0.08% | +0.75% | -0.66% | +0.31% | -0.33% | 0.00% | +0.51% |
| 4 Avg +0.06% | -0.04% | +0.48% | +0.01% | -0.57% | 0.00% | +0.43% | +0.37% | +0.03% | -0.43% | -0.02% | +0.31% | +0.13% |
| 5 Avg -0.06% | -0.41% | +0.15% | -0.04% | -0.57% | 0.00% | +0.48% | +0.03% | -1.24% | -0.09% | +0.39% | +0.28% | +0.31% |
| 6 Avg +0.14% | -0.43% | -0.30% | +0.19% | -0.15% | +0.19% | -0.21% | -0.45% | +1.43% | -0.15% | +0.53% | +0.66% | +0.35% |
| 7 Avg +0.19% | -0.02% | -0.60% | -0.12% | -0.08% | -0.17% | +0.29% | +0.26% | +1.16% | +0.40% | +0.43% | +0.31% | +0.42% |
| 8 Avg +0.01% | -0.27% | +0.48% | +0.39% | +1.16% | -0.27% | 0.00% | -0.18% | -0.56% | +0.08% | +0.05% | -0.06% | -0.67% |
| 9 Avg -0.03% | -0.40% | +0.33% | -0.17% | -0.64% | -0.03% | +0.30% | 0.00% | -0.17% | +0.17% | -0.32% | +0.07% | +0.47% |
| 10 Avg +0.26% | -0.01% | -0.27% | +1.25% | +1.71% | +0.48% | +0.28% | -0.50% | -0.79% | -0.02% | +0.54% | +0.48% | -0.03% |
| 11 Avg -0.03% | -0.08% | 0.00% | -0.49% | -0.37% | -0.04% | -0.48% | +0.71% | 0.00% | +0.73% | -0.20% | +0.02% | -0.16% |
| 12 Avg +0.14% | -0.45% | -0.76% | -0.05% | -0.16% | -0.33% | -0.20% | +0.62% | +1.35% | -0.46% | +0.09% | +0.90% | +1.19% |
| 13 Avg +0.27% | +0.18% | -0.03% | +0.21% | +0.50% | +0.66% | -1.08% | +0.76% | +1.55% | -0.19% | -0.27% | +0.65% | +0.31% |
| 14 Avg +0.06% | -1.18% | -0.36% | +0.18% | +0.79% | -0.47% | +0.88% | +0.12% | +0.64% | +0.42% | +0.30% | -0.70% | +0.09% |
| 15 Avg -0.03% | +0.38% | +0.86% | +0.42% | -0.43% | -0.97% | -0.33% | -0.05% | -0.54% | +0.40% | +0.37% | -0.62% | +0.16% |
| 16 Avg -0.03% | +0.04% | -0.16% | +0.06% | -0.57% | +0.65% | +0.44% | -0.42% | -0.39% | +0.66% | -0.38% | +0.16% | -0.40% |
| 17 Avg +0.09% | -0.53% | -0.33% | +0.88% | +0.08% | +0.65% | +0.44% | +0.02% | -0.33% | +0.28% | -0.09% | +0.13% | -0.11% |
| 18 Avg -0.02% | -0.66% | +0.45% | +0.21% | +0.08% | +0.38% | -0.26% | -0.04% | -0.05% | -0.21% | +0.21% | +0.27% | -0.59% |
| 19 Avg +0.11% | -0.27% | +0.22% | -0.02% | -0.01% | -0.53% | +0.38% | +0.37% | -0.19% | +0.54% | +0.13% | -0.25% | +1.01% |
| 20 Avg +0.02% | +0.13% | +0.10% | -0.05% | 0.00% | +0.06% | +0.33% | -0.14% | +0.03% | -0.32% | +0.30% | +0.38% | -0.61% |
| 21 Avg +0.07% | +0.08% | -0.04% | +0.29% | +0.30% | +0.37% | -0.14% | +0.01% | -0.50% | +0.04% | +0.18% | +0.25% | 0.00% |
| 22 Avg +0.19% | +0.08% | +0.31% | -0.03% | +0.01% | +0.05% | +0.55% | -0.14% | +0.66% | -0.02% | -0.19% | +1.00% | -0.04% |
| 23 Avg +0.12% | +0.08% | +0.01% | -0.01% | +0.26% | +0.46% | +0.21% | -0.16% | +0.46% | +0.48% | -0.53% | 0.00% | +0.14% |
| 24 Avg -0.01% | -0.22% | -0.25% | -0.07% | +0.29% | -1.09% | -0.25% | +0.53% | +0.16% | +0.28% | +0.48% | -0.21% | +0.18% |
| 25 Avg +0.28% | +0.67% | -0.78% | +0.70% | +0.33% | +0.10% | -0.01% | +0.44% | +0.51% | +0.47% | -0.20% | +0.67% | +0.44% |
| 26 Avg +0.19% | -0.31% | +0.32% | +0.95% | -0.07% | -0.06% | +0.58% | +0.70% | -0.38% | +0.64% | -0.04% | -0.18% | +0.07% |
| 27 Avg +0.25% | -0.37% | -0.42% | +0.51% | -0.60% | +0.14% | +1.25% | +0.16% | +0.75% | -0.41% | +0.60% | +0.86% | +0.50% |
| 28 Avg +0.11% | -0.22% | -0.05% | -0.86% | +1.44% | -0.03% | +0.82% | -0.05% | +0.34% | -0.39% | -0.27% | +0.27% | +0.37% |
| 29 Avg 0.00% | -0.07% | - | +0.50% | 0.00% | -0.26% | -0.08% | +0.03% | +0.08% | -0.44% | +0.28% | -0.12% | +0.06% |
| 30 Avg -0.04% | +0.02% | - | -1.22% | +0.35% | -0.07% | +0.31% | -0.64% | +0.40% | -0.59% | +0.61% | +0.65% | -0.25% |
| 31 Avg -0.16% | +0.04% | - | -0.94% | - | -0.39% | - | -0.59% | +0.04% | - | +0.71% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
