Check historical price trends and seasonality for Chugai Ro Co., Ltd. (1964.T).
Chugai Ro Co., Ltd. (1964.T) average YTD return over the past 10 years is +8.42%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.12%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 3,260.0000 | 2025-01-22 | 3,415.0000 | 155.0000 | 4.75 |
| 2024 | 2024-01-16 | 2,546.0000 | 2024-01-22 | 2,639.0000 | 93.0000 | 3.65 |
| 2023 | 2023-01-16 | 1,618.0000 | 2023-01-22 | 1,651.0000 | 33.0000 | 2.04 |
| 2020 | 2020-01-16 | 1,783.0000 | 2020-01-22 | 1,816.0000 | 33.0000 | 1.85 |
| 2019 | 2019-01-16 | 1,983.0000 | 2019-01-22 | 2,058.0000 | 75.0000 | 3.78 |
| 2018 | 2018-01-16 | 2,570.0000 | 2018-01-22 | 2,505.0000 | -65.0000 | -2.53 |
| 2017 | 2017-01-16 | 2,250.0000 | 2017-01-22 | 2,280.0000 | 30.0000 | 1.33 |
| Avg | 2,287.1429 | 2,337.7143 | 50.57 | 2.12 |
| Day \ Month | Jan Total +0.57% | Feb Total +0.74% | Mar Total +2.87% | Apr Total +1.70% | May Total +1.52% | Jun Total -0.21% | Jul Total -1.94% | Aug Total -1.06% | Sep Total +1.55% | Oct Total +0.48% | Nov Total +2.13% | Dec Total +3.11% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.05% | 0.00% | -0.01% | +1.16% | -1.80% | -0.52% | +0.47% | -0.31% | +0.35% | +0.02% | -0.39% | +0.13% | +0.26% |
| 2 Avg -0.08% | 0.00% | -0.13% | +0.51% | -0.14% | +0.38% | +0.63% | -0.23% | -1.56% | -0.18% | +0.32% | -0.23% | -0.35% |
| 3 Avg -0.13% | 0.00% | -0.46% | +0.47% | -0.45% | 0.00% | -0.19% | -0.24% | -0.61% | +0.05% | -1.03% | 0.00% | +0.90% |
| 4 Avg -0.05% | -0.50% | +0.29% | +0.13% | -0.25% | 0.00% | +0.29% | +0.10% | +0.06% | -0.59% | -0.20% | +0.22% | -0.09% |
| 5 Avg -0.27% | +0.14% | +0.60% | +0.23% | -0.94% | 0.00% | -0.94% | -0.96% | -1.38% | -0.08% | -0.25% | +0.54% | -0.26% |
| 6 Avg +0.08% | -0.35% | -0.36% | -0.04% | -0.31% | +0.18% | -0.03% | +0.14% | +0.76% | -0.22% | +0.98% | +0.10% | +0.11% |
| 7 Avg +0.01% | +0.10% | -0.40% | -0.05% | -0.61% | +0.11% | -0.40% | +0.23% | +0.74% | -0.30% | +0.13% | -0.37% | +0.90% |
| 8 Avg +0.23% | -0.30% | -0.16% | -0.06% | +0.81% | +0.39% | +0.30% | -0.80% | +0.89% | +0.71% | +0.35% | -0.25% | +0.83% |
| 9 Avg -0.08% | +0.49% | +0.14% | -0.74% | -0.09% | -0.60% | +0.09% | -0.14% | +0.56% | +0.19% | -0.16% | -0.57% | -0.14% |
| 10 Avg +0.14% | -0.26% | -0.80% | +0.66% | +0.69% | +0.41% | +0.04% | -0.29% | +0.12% | -0.04% | -0.23% | +0.94% | +0.40% |
| 11 Avg -0.15% | +0.07% | 0.00% | -0.48% | -0.27% | +0.16% | -0.70% | +0.71% | -0.79% | +0.23% | -0.46% | +0.05% | -0.31% |
| 12 Avg -0.10% | -0.08% | -1.88% | +0.26% | -0.27% | -0.38% | -0.29% | +0.24% | +0.07% | +0.63% | -0.15% | +0.17% | +0.50% |
| 13 Avg -0.12% | +0.32% | +0.37% | -1.26% | -0.06% | -1.00% | -1.41% | +0.71% | +0.86% | +0.53% | -0.33% | -0.51% | +0.39% |
| 14 Avg -0.18% | -0.44% | -1.35% | -0.16% | +0.57% | +0.06% | -0.01% | -0.11% | -0.34% | +0.52% | -0.01% | -0.90% | +0.05% |
| 15 Avg -0.10% | +0.15% | +0.53% | +0.77% | -0.58% | -0.15% | -0.98% | -0.21% | -1.12% | -0.03% | +0.32% | +0.16% | -0.08% |
| 16 Avg +0.13% | -0.24% | +0.98% | -0.16% | -0.31% | +0.90% | +0.42% | -0.40% | -0.29% | +0.47% | -0.14% | +0.59% | -0.30% |
| 17 Avg +0.18% | -0.03% | +0.18% | +0.16% | +0.08% | +0.36% | +0.61% | +0.50% | -0.08% | +0.03% | +0.08% | +0.47% | -0.22% |
| 18 Avg +0.18% | -0.13% | -0.20% | +0.20% | +0.69% | +1.99% | -0.23% | -0.35% | +0.34% | +0.09% | +0.43% | +0.41% | -1.03% |
| 19 Avg +0.12% | +0.01% | +0.50% | +1.49% | +0.20% | -0.33% | +0.17% | -0.14% | -0.39% | +0.39% | -0.19% | -0.18% | -0.04% |
| 20 Avg +0.13% | +0.40% | +0.57% | -0.45% | +0.16% | +0.64% | +0.31% | -0.28% | +0.51% | +0.15% | -0.09% | +0.23% | -0.64% |
| 21 Avg -0.06% | +0.51% | -0.39% | +0.23% | -0.41% | -0.43% | +0.41% | +0.39% | -0.44% | -0.31% | -0.26% | +0.51% | -0.59% |
| 22 Avg +0.14% | +0.73% | +0.08% | +0.48% | +1.02% | -0.38% | +0.05% | -0.91% | +0.50% | -0.30% | +0.20% | +0.21% | +0.08% |
| 23 Avg +0.17% | +0.25% | +0.15% | +0.81% | +0.69% | -0.12% | +0.28% | +0.12% | -0.26% | +0.03% | -0.48% | 0.00% | +0.57% |
| 24 Avg +0.08% | +0.30% | +0.42% | -0.19% | +0.33% | +0.05% | -1.09% | +0.21% | +0.22% | +0.55% | -0.22% | +0.34% | +0.03% |
| 25 Avg +0.13% | +0.47% | +0.40% | +0.36% | +0.94% | -0.09% | -0.54% | -0.18% | +0.39% | +0.34% | +0.21% | +0.06% | -0.84% |
| 26 Avg +0.33% | 0.00% | +1.31% | +0.85% | +0.32% | +0.22% | +0.78% | +0.41% | -0.95% | +0.55% | -0.50% | -0.10% | +1.02% |
| 27 Avg +0.36% | -0.14% | +0.82% | +0.58% | -0.06% | +0.31% | +1.02% | +0.75% | -0.19% | -0.51% | +0.43% | +0.42% | +0.85% |
| 28 Avg +0.04% | -0.23% | -0.46% | -0.64% | +0.17% | +0.34% | +1.02% | -0.36% | -0.14% | +0.40% | +0.02% | +0.17% | +0.18% |
| 29 Avg +0.14% | +0.35% | - | +0.64% | 0.00% | -1.10% | +0.20% | -0.05% | +0.35% | -0.01% | +0.53% | -0.14% | +0.73% |
| 30 Avg -0.14% | -0.53% | - | -1.86% | +1.58% | +0.46% | -0.50% | -0.21% | +0.82% | -1.74% | +0.59% | -0.34% | +0.21% |
| 31 Avg -0.18% | -0.49% | - | -1.04% | - | -0.32% | - | -0.29% | -0.06% | - | +0.96% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
