Check historical price trends and seasonality for The Kodensha Co., Ltd. (1948.T).
The Kodensha Co., Ltd. (1948.T) average YTD return over the past 10 years is +34.96%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.67%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 1,996.0000 | 2025-04-24 | 2,055.0000 | 59.0000 | 2.96 |
| 2024 | 2024-04-18 | 1,271.0000 | 2024-04-24 | 1,250.0000 | -21.0000 | -1.65 |
| 2023 | 2023-04-18 | 860.0000 | 2023-04-24 | 856.0000 | -4.0000 | -0.47 |
| 2022 | 2022-04-18 | 871.0000 | 2022-04-24 | 850.0000 | -21.0000 | -2.41 |
| 2019 | 2019-04-18 | 954.0000 | 2019-04-24 | 930.0000 | -24.0000 | -2.52 |
| 2018 | 2018-04-18 | 740.0000 | 2018-04-24 | 740.0000 | 0.0000 | 0.00 |
| 2017 | 2017-04-18 | 678.0000 | 2017-04-24 | 674.0000 | -4.0000 | -0.59 |
| 2016 | 2016-04-18 | 582.0000 | 2016-04-24 | 578.0000 | -4.0000 | -0.69 |
| Avg | 994.0000 | 991.6250 | -2.38 | -0.67 |
| Day \ Month | Jan Total +5.76% | Feb Total +0.94% | Mar Total +0.80% | Apr Total -1.43% | May Total +1.44% | Jun Total +2.30% | Jul Total +1.40% | Aug Total +1.09% | Sep Total +1.47% | Oct Total +3.06% | Nov Total +2.90% | Dec Total +7.36% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.27% | 0.00% | +2.85% | +0.77% | -0.86% | +0.02% | -0.02% | -0.04% | +0.43% | -0.24% | -0.42% | +0.38% | +0.37% |
| 2 Avg -0.07% | 0.00% | -0.36% | +0.53% | -0.85% | +0.29% | +0.31% | +0.16% | -0.80% | -0.02% | +0.04% | -0.21% | +0.07% |
| 3 Avg -0.05% | 0.00% | -0.09% | 0.00% | -0.14% | 0.00% | +0.02% | -0.37% | -0.18% | -0.37% | +0.32% | 0.00% | +0.24% |
| 4 Avg +0.00% | +0.61% | -0.18% | +0.62% | -1.15% | 0.00% | +0.13% | -0.01% | +0.35% | -0.30% | -0.20% | -0.12% | +0.30% |
| 5 Avg -0.19% | +0.27% | -0.88% | -0.51% | -0.10% | 0.00% | +0.40% | +0.01% | -1.84% | -0.13% | +0.26% | +0.14% | +0.05% |
| 6 Avg +0.14% | +0.59% | -0.77% | +0.17% | -0.33% | +0.32% | +0.16% | -0.28% | +1.09% | +0.08% | +0.15% | +0.51% | -0.07% |
| 7 Avg +0.10% | +0.71% | +0.32% | +0.18% | -1.08% | -0.23% | +0.52% | +0.03% | +0.70% | +0.21% | -0.26% | -0.18% | +0.31% |
| 8 Avg +0.06% | -0.39% | -0.21% | -0.69% | +1.12% | +0.71% | +0.07% | -0.38% | +0.57% | +0.23% | -0.08% | -0.21% | -0.06% |
| 9 Avg +0.13% | +0.07% | -0.68% | -0.14% | +0.03% | +0.80% | +0.90% | +0.46% | -0.25% | +0.11% | -0.23% | -0.10% | +0.60% |
| 10 Avg +0.13% | +0.14% | -0.05% | -0.12% | +0.28% | -0.60% | +0.49% | +0.25% | +0.10% | -0.04% | +0.25% | +0.22% | +0.65% |
| 11 Avg +0.04% | +0.07% | 0.00% | -0.40% | +0.06% | +0.71% | -0.12% | +0.14% | -0.26% | -0.05% | -0.15% | +0.20% | +0.26% |
| 12 Avg +0.23% | +0.40% | +0.47% | +0.01% | +0.04% | -1.22% | +0.21% | +0.63% | -0.05% | +0.33% | -0.04% | -0.27% | +2.20% |
| 13 Avg -0.18% | -0.12% | -0.38% | -1.31% | -0.36% | -0.31% | -0.24% | -0.18% | +0.39% | +0.24% | -0.10% | +0.17% | +0.09% |
| 14 Avg +0.01% | +0.72% | +0.12% | 0.00% | +0.23% | -0.15% | -0.25% | +0.06% | -0.34% | -0.07% | -0.21% | +0.03% | -0.02% |
| 15 Avg +0.25% | -0.34% | +1.01% | +0.91% | +0.17% | +0.50% | -0.34% | +0.06% | -0.25% | +0.24% | +0.12% | -0.39% | +1.26% |
| 16 Avg +0.08% | -0.13% | -0.47% | 0.00% | +0.35% | -0.12% | +0.50% | -0.09% | -0.30% | +0.16% | +0.63% | +0.13% | +0.30% |
| 17 Avg -0.01% | +0.09% | -0.27% | +0.66% | 0.00% | +0.18% | -0.17% | -0.08% | -0.11% | -0.35% | -0.06% | +0.34% | -0.30% |
| 18 Avg +0.10% | 0.00% | +0.63% | +0.55% | +0.42% | -0.20% | -0.56% | -0.05% | -0.23% | +1.05% | -0.31% | +0.01% | -0.10% |
| 19 Avg +0.03% | +0.26% | +0.22% | -0.02% | -1.04% | +0.22% | -0.04% | +0.53% | -0.19% | -0.11% | +0.15% | +0.11% | +0.23% |
| 20 Avg +0.12% | +0.18% | +0.04% | -0.15% | +0.12% | +0.11% | -0.10% | +0.16% | +0.43% | +0.16% | +0.20% | +0.80% | -0.54% |
| 21 Avg +0.25% | +0.60% | +0.85% | +0.27% | -0.16% | -0.37% | -0.29% | +0.56% | +0.13% | +0.15% | +0.36% | +0.51% | +0.36% |
| 22 Avg +0.11% | +1.12% | -0.12% | +0.61% | -0.06% | -0.37% | +0.43% | +0.09% | +0.29% | -0.01% | -0.12% | -0.06% | -0.48% |
| 23 Avg +0.06% | +0.13% | -0.10% | -0.07% | +0.22% | -0.26% | -0.35% | +0.22% | +0.19% | +0.25% | +0.36% | 0.00% | +0.16% |
| 24 Avg +0.18% | +0.23% | -0.13% | +0.32% | +0.14% | +0.19% | +0.24% | +0.38% | +0.40% | +0.07% | -0.11% | +0.06% | +0.41% |
| 25 Avg +0.26% | +0.46% | -0.55% | +1.83% | +0.53% | +0.34% | +0.33% | +0.02% | +0.35% | +0.22% | -0.06% | +0.12% | -0.43% |
| 26 Avg +0.11% | +0.27% | -0.10% | -0.24% | -0.04% | +0.68% | -0.21% | +0.18% | -0.18% | +0.07% | -0.09% | +0.04% | +0.90% |
| 27 Avg +0.12% | 0.00% | -0.20% | +1.16% | +0.19% | +0.35% | +0.17% | +0.02% | -0.12% | -0.18% | +0.16% | +0.02% | -0.15% |
| 28 Avg +0.04% | -0.23% | -0.02% | -1.04% | +0.22% | -0.02% | -0.23% | +0.05% | +0.02% | +0.02% | +0.59% | +0.94% | +0.24% |
| 29 Avg -0.05% | -0.44% | - | -0.96% | 0.00% | +0.36% | +0.28% | +0.07% | -0.05% | +0.08% | -0.03% | -0.22% | +0.36% |
| 30 Avg -0.05% | -0.22% | - | -2.02% | +0.64% | -0.39% | +0.07% | -0.29% | +0.53% | -0.34% | +1.46% | -0.08% | +0.14% |
| 31 Avg +0.05% | +0.71% | - | -0.14% | - | -0.09% | - | -0.91% | +0.28% | - | +0.51% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
