Check historical price trends and seasonality for Kandenko Co.,Ltd. (1942.T).
Kandenko Co.,Ltd. (1942.T) average YTD return over the past 10 years is +25.74%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +1.05%.
5 wins 2 losses with a win rate of 71.43%.
1) Overview:
The stock generally experiences a bearish phase in January, bottoming out around January 28 with an average decline of -1.5%. A strong bullish trend then emerges, starting in February and continuing through the year, culminating in significant gains by December. Specifically, the stock tends to peak around December 29 and December 31, showing average gains of +26.5% and +25.7% respectively.
2) Buy-the-dip points:
The most prominent buy-the-dip opportunity appears in January, particularly around January 28, when the stock experiences its largest average decline of -1.5%. This pullback could be attributed to profit-taking after the year-end rally. A rebound is likely to occur starting in February, initiating a sustained upward trend throughout the rest of the year.
3) Summary:
Seasonality suggests a strategic entry point in late January to capitalize on the anticipated rebound. Investors should consider accumulating shares around January 28, taking advantage of the average dip. The data indicates a strong tendency for the stock to appreciate significantly throughout the year, especially towards the end of December.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 2,600.0000 | 2025-03-09 | 2,660.0000 | 60.0000 | 2.31 |
| 2023 | 2023-03-03 | 896.0000 | 2023-03-09 | 940.0000 | 44.0000 | 4.91 |
| 2022 | 2022-03-03 | 876.0000 | 2022-03-09 | 841.0000 | -35.0000 | -4.00 |
| 2021 | 2021-03-03 | 901.0000 | 2021-03-09 | 959.0000 | 58.0000 | 6.44 |
| 2020 | 2020-03-03 | 898.0000 | 2020-03-09 | 852.0000 | -46.0000 | -5.12 |
| 2017 | 2017-03-03 | 959.0000 | 2017-03-09 | 977.0000 | 18.0000 | 1.88 |
| 2016 | 2016-03-03 | 837.0000 | 2016-03-09 | 845.0000 | 8.0000 | 0.96 |
| Avg | 1,138.1429 | 1,153.4286 | 15.29 | 1.05 |
| Day \ Month | Jan Total +0.83% | Feb Total +0.24% | Mar Total +1.73% | Apr Total +3.14% | May Total +1.08% | Jun Total +2.03% | Jul Total +4.75% | Aug Total +1.38% | Sep Total +2.34% | Oct Total +1.60% | Nov Total +0.33% | Dec Total +2.33% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.28% | 0.00% | +0.94% | +0.62% | -0.58% | +0.40% | +0.83% | +0.15% | +0.54% | +0.28% | -0.18% | +0.10% | +0.31% |
| 2 Avg -0.33% | 0.00% | -0.86% | +0.20% | -0.70% | +0.77% | -0.39% | -0.33% | -1.63% | -0.75% | -0.73% | +0.48% | -0.05% |
| 3 Avg -0.04% | 0.00% | +0.43% | +0.01% | +0.06% | 0.00% | -0.53% | -0.14% | -0.02% | +0.08% | -0.47% | 0.00% | +0.16% |
| 4 Avg +0.16% | +0.32% | +0.61% | +0.24% | +0.32% | 0.00% | +0.61% | +0.68% | -0.49% | -0.32% | +0.20% | +0.24% | -0.51% |
| 5 Avg -0.07% | -0.40% | -0.08% | +0.82% | -0.44% | 0.00% | -0.01% | -0.18% | -1.72% | -0.21% | +0.12% | +0.54% | +0.76% |
| 6 Avg +0.16% | +0.11% | -0.74% | -0.21% | +0.10% | +0.35% | -0.21% | -0.03% | +1.07% | +0.42% | +0.67% | +0.35% | +0.06% |
| 7 Avg -0.03% | +0.22% | -0.05% | +0.34% | -0.36% | +0.91% | -0.38% | -0.25% | +0.18% | +0.30% | -0.56% | -1.00% | +0.28% |
| 8 Avg -0.03% | -0.15% | +0.14% | -0.06% | +0.21% | -0.65% | +0.49% | -0.40% | -0.14% | +0.21% | +0.61% | -0.39% | -0.27% |
| 9 Avg +0.18% | +0.33% | +1.10% | +0.15% | +0.24% | +0.17% | -0.18% | +0.29% | -0.06% | 0.00% | -0.01% | -0.24% | +0.37% |
| 10 Avg +0.27% | -0.16% | -0.29% | -0.25% | +1.43% | +0.68% | +0.26% | 0.00% | +1.07% | +0.82% | -0.23% | +0.47% | -0.57% |
| 11 Avg -0.02% | +0.03% | 0.00% | -0.45% | +0.35% | -0.22% | -0.25% | +0.42% | +0.09% | +0.18% | +0.04% | -0.44% | -0.03% |
| 12 Avg +0.01% | -0.69% | -0.97% | +0.37% | +0.18% | -0.43% | +0.85% | +0.18% | +0.77% | -0.46% | -0.65% | +0.82% | +0.20% |
| 13 Avg +0.03% | +0.14% | +0.40% | -0.36% | +0.12% | -0.58% | -0.65% | +0.44% | -0.26% | +0.24% | +0.28% | +0.01% | +0.63% |
| 14 Avg +0.04% | -0.48% | +0.25% | +0.01% | +0.22% | -0.44% | -0.04% | +0.30% | +0.31% | +0.66% | -0.11% | -0.13% | -0.04% |
| 15 Avg -0.01% | -0.12% | +0.20% | -0.40% | -0.08% | +0.11% | -0.22% | -0.20% | +0.48% | -0.08% | +0.86% | -0.66% | 0.00% |
| 16 Avg +0.05% | -0.33% | -0.17% | -0.38% | +0.58% | -0.12% | +0.60% | +0.09% | -0.03% | +0.20% | +0.03% | -0.15% | +0.22% |
| 17 Avg +0.05% | +0.03% | -0.39% | +1.01% | -0.16% | +0.09% | -0.50% | +0.46% | -0.25% | +0.50% | -0.27% | +0.52% | -0.48% |
| 18 Avg -0.13% | +0.11% | +0.06% | -0.39% | +0.19% | +0.25% | -0.77% | -0.04% | -0.74% | +0.17% | +0.46% | -0.48% | -0.36% |
| 19 Avg +0.21% | +0.19% | +0.48% | -0.52% | -0.24% | +0.04% | +0.81% | +0.59% | -0.25% | +0.58% | -0.21% | +0.47% | +0.53% |
| 20 Avg -0.01% | +0.26% | +0.22% | -0.20% | -0.19% | +0.16% | -0.08% | +0.15% | +0.17% | -0.36% | -0.03% | -0.06% | -0.13% |
| 21 Avg +0.01% | -0.07% | +0.27% | +0.44% | -0.02% | -0.22% | +0.49% | -0.04% | -0.03% | -0.22% | +0.23% | -0.29% | -0.38% |
| 22 Avg +0.21% | +0.57% | +0.20% | +0.67% | +0.26% | -0.11% | +0.18% | +0.04% | +0.31% | -0.22% | -0.19% | +0.76% | +0.09% |
| 23 Avg +0.03% | -0.06% | -0.31% | +0.52% | +0.26% | 0.00% | -0.06% | +0.01% | +0.57% | -0.06% | -0.39% | 0.00% | -0.08% |
| 24 Avg +0.04% | +0.08% | +0.23% | -0.40% | +0.24% | -0.41% | -0.38% | +0.10% | +0.46% | +0.26% | +0.62% | -0.19% | -0.11% |
| 25 Avg -0.07% | -0.12% | -0.63% | +0.11% | -0.15% | +0.01% | -0.27% | -0.07% | +0.09% | +0.58% | -0.25% | -0.31% | +0.15% |
| 26 Avg +0.00% | -0.63% | -0.52% | +0.49% | -0.43% | +0.28% | +0.29% | +0.13% | -0.71% | +0.96% | +0.02% | -0.32% | +0.45% |
| 27 Avg +0.21% | +0.25% | +0.28% | +0.73% | +0.30% | -0.09% | +1.05% | -0.57% | +0.41% | -0.58% | -0.11% | +0.03% | +0.85% |
| 28 Avg +0.13% | -0.90% | -0.56% | -0.29% | +1.49% | +0.18% | +0.30% | +0.17% | +0.05% | +0.51% | -0.94% | +1.04% | +0.55% |
| 29 Avg +0.34% | +0.97% | - | +0.39% | 0.00% | +0.26% | +0.13% | +1.20% | 0.00% | -0.46% | +1.39% | -0.52% | +0.38% |
| 30 Avg -0.09% | -0.03% | - | -0.83% | -0.09% | +0.07% | +0.06% | +1.16% | +0.84% | -0.87% | -0.35% | -0.33% | -0.66% |
| 31 Avg +0.40% | +1.33% | - | -0.62% | - | -0.39% | - | +0.43% | +0.29% | - | +1.74% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
