Check historical price trends and seasonality for CITIC TELECOM (1883.HK).
CITIC TELECOM (1883.HK) average YTD return over the past 10 years is -0.11%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +4.73%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 2.8300 | 2024-03-08 | 3.0600 | 0.2300 | 8.13 |
| 2023 | 2023-02-08 | 2.8700 | 2023-03-09 | 2.9200 | 0.0500 | 1.74 |
| 2022 | 2022-02-08 | 2.8400 | 2022-03-09 | 2.7300 | -0.1100 | -3.87 |
| 2021 | 2021-02-08 | 2.4500 | 2021-03-09 | 2.6900 | 0.2400 | 9.80 |
| 2019 | 2019-02-08 | 2.8200 | 2019-03-09 | 3.1800 | 0.3600 | 12.77 |
| 2018 | 2018-02-08 | 2.1800 | 2018-03-09 | 2.3800 | 0.2000 | 9.17 |
| 2017 | 2017-02-08 | 2.5900 | 2017-03-09 | 2.4700 | -0.1200 | -4.63 |
| Avg | 2.6543 | 2.7757 | 0.12 | 4.73 |
| Day \ Month | Jan Total +0.46% | Feb Total +2.58% | Mar Total +1.50% | Apr Total +2.52% | May Total -5.72% | Jun Total +0.22% | Jul Total -0.27% | Aug Total +2.94% | Sep Total -1.60% | Oct Total -2.61% | Nov Total +1.14% | Dec Total -0.04% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.19% | 0.00% | +0.63% | +2.17% | -0.40% | 0.00% | +0.46% | 0.00% | -0.26% | -0.35% | 0.00% | -0.12% | +0.18% |
| 2 Avg +0.03% | -1.02% | -0.06% | -0.02% | +0.46% | +0.55% | +0.30% | +0.71% | -0.77% | -0.01% | +0.08% | +0.20% | -0.12% |
| 3 Avg +0.25% | +0.24% | -0.80% | +0.97% | +0.79% | +0.27% | +0.34% | +0.41% | +0.22% | -0.08% | -0.07% | +0.65% | +0.03% |
| 4 Avg +0.01% | +0.58% | -0.37% | -0.07% | +0.08% | -0.01% | +0.16% | +0.19% | -0.03% | 0.00% | -0.78% | -0.09% | +0.41% |
| 5 Avg +0.14% | +0.13% | +0.35% | +0.61% | +0.27% | -0.29% | +0.55% | -0.43% | +0.16% | -0.23% | +0.11% | +0.23% | +0.17% |
| 6 Avg +0.03% | -0.43% | -0.15% | -0.25% | +0.19% | +0.02% | -0.02% | +0.38% | +0.29% | +0.22% | -0.29% | +0.09% | +0.33% |
| 7 Avg +0.12% | +0.37% | +0.36% | +0.12% | -0.46% | +0.23% | +0.07% | +0.06% | +0.29% | -0.32% | +0.56% | +0.60% | -0.45% |
| 8 Avg -0.10% | -0.44% | +0.05% | +0.54% | 0.00% | -0.35% | +0.23% | -0.34% | +0.28% | -0.09% | -1.02% | +0.10% | -0.15% |
| 9 Avg -0.18% | +0.07% | -0.66% | -0.50% | +0.17% | -0.31% | -0.31% | +0.16% | +0.18% | -0.91% | -0.26% | +0.53% | -0.30% |
| 10 Avg +0.04% | -0.30% | +0.26% | -0.08% | +0.47% | +0.45% | +0.39% | +0.49% | -0.02% | -0.41% | -0.26% | -0.33% | -0.22% |
| 11 Avg +0.03% | -0.46% | -0.29% | +0.41% | -0.42% | +0.25% | +0.09% | +0.11% | +0.04% | +0.03% | -0.07% | +0.40% | +0.32% |
| 12 Avg +0.08% | +0.28% | +0.64% | -1.15% | +0.54% | -0.54% | -0.56% | +0.63% | +0.57% | +0.24% | +0.37% | +0.02% | -0.13% |
| 13 Avg +0.07% | +0.44% | +0.07% | -0.25% | +0.82% | -0.06% | -0.48% | +0.04% | +0.10% | +0.41% | -0.29% | -0.31% | +0.38% |
| 14 Avg -0.06% | +0.03% | +0.07% | -1.20% | +0.44% | -0.04% | -0.32% | -0.08% | +0.25% | +0.24% | +0.29% | -0.51% | +0.07% |
| 15 Avg +0.07% | -0.04% | +0.59% | +0.58% | -0.33% | -0.09% | -0.25% | -0.01% | +0.59% | +0.22% | -0.27% | -0.18% | +0.08% |
| 16 Avg -0.15% | +0.11% | +0.12% | -0.30% | -0.33% | -1.02% | -0.22% | 0.00% | -0.01% | -0.18% | -0.07% | +0.09% | +0.03% |
| 17 Avg -0.01% | +0.07% | -0.42% | +0.76% | -0.07% | -0.01% | -0.11% | +0.39% | -0.23% | +0.07% | -0.15% | -0.23% | -0.15% |
| 18 Avg -0.01% | +0.50% | +0.17% | -0.35% | +0.10% | -0.60% | +0.14% | -0.20% | +0.45% | -0.22% | +0.50% | -0.54% | -0.14% |
| 19 Avg -0.18% | -0.68% | -0.15% | +0.02% | -0.49% | +0.03% | -0.06% | +0.06% | +0.37% | +0.07% | -0.43% | +0.17% | -1.02% |
| 20 Avg +0.12% | +0.04% | +0.60% | +0.22% | +0.47% | -0.01% | +0.11% | -0.38% | +0.22% | +0.19% | +0.12% | +0.34% | -0.49% |
| 21 Avg -0.15% | -0.79% | +0.12% | -0.38% | -0.51% | -0.25% | +0.07% | -0.11% | -0.11% | -0.10% | -0.17% | +0.29% | +0.13% |
| 22 Avg -0.06% | +0.33% | +0.67% | -0.61% | +0.51% | -0.15% | +0.11% | -2.06% | -0.09% | -0.06% | +0.67% | -0.09% | -0.01% |
| 23 Avg -0.01% | +0.78% | +0.49% | -0.17% | -0.04% | -0.94% | -0.04% | -0.18% | 0.00% | -0.11% | +0.08% | 0.00% | -0.03% |
| 24 Avg -0.08% | +0.68% | -0.17% | +0.16% | +0.10% | -0.89% | -0.24% | +0.34% | -0.03% | -0.28% | -0.52% | -0.04% | -0.06% |
| 25 Avg +0.08% | -0.02% | +0.53% | +0.34% | +0.41% | -0.26% | -0.09% | 0.00% | +0.09% | -0.19% | +0.29% | -0.09% | 0.00% |
| 26 Avg -0.21% | +0.30% | -0.33% | +0.03% | -0.26% | -0.59% | -0.03% | -0.58% | +0.12% | -0.79% | -0.34% | -0.06% | 0.00% |
| 27 Avg +0.13% | +0.48% | -0.04% | +0.05% | -0.06% | +0.17% | +0.22% | +0.02% | -0.07% | +0.25% | +0.10% | -0.03% | +0.43% |
| 28 Avg +0.11% | -0.16% | +0.29% | +0.09% | -0.06% | +0.01% | +0.08% | +0.04% | +0.16% | +0.13% | +0.33% | +0.11% | +0.29% |
| 29 Avg -0.10% | -0.19% | - | +0.42% | +0.25% | -1.09% | -0.46% | +0.04% | -0.17% | +0.09% | -0.23% | +0.13% | +0.17% |
| 30 Avg -0.06% | -0.28% | - | -0.37% | -0.09% | -0.43% | +0.10% | +0.24% | +0.34% | +0.56% | -0.54% | -0.21% | 0.00% |
| 31 Avg -0.09% | -0.16% | - | -0.31% | - | +0.21% | - | -0.20% | -0.01% | - | -0.35% | - | +0.19% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
