Check historical price trends and seasonality for Yahagi Construction Co.,Ltd. (1870.T).
Yahagi Construction Co.,Ltd. (1870.T) average YTD return over the past 10 years is +14.63%.
Over the past 10 years, the return for the specified period (Apr 14 for 7 days) is +1.04%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-14 | 1,363.0000 | 2025-04-20 | 1,409.0000 | 46.0000 | 3.37 |
| 2023 | 2023-04-14 | 835.0000 | 2023-04-20 | 838.0000 | 3.0000 | 0.36 |
| 2022 | 2022-04-14 | 788.0000 | 2022-04-20 | 791.0000 | 3.0000 | 0.38 |
| 2021 | 2021-04-14 | 832.0000 | 2021-04-20 | 833.0000 | 1.0000 | 0.12 |
| 2020 | 2020-04-14 | 730.0000 | 2020-04-20 | 731.0000 | 1.0000 | 0.14 |
| 2017 | 2017-04-14 | 916.0000 | 2017-04-20 | 939.0000 | 23.0000 | 2.51 |
| 2016 | 2016-04-14 | 810.0000 | 2016-04-20 | 813.0000 | 3.0000 | 0.37 |
| Avg | 896.2857 | 907.7143 | 11.43 | 1.04 |
| Day \ Month | Jan Total -1.04% | Feb Total -1.46% | Mar Total +0.38% | Apr Total +1.83% | May Total +3.52% | Jun Total +1.39% | Jul Total +4.54% | Aug Total +1.27% | Sep Total +1.12% | Oct Total +0.37% | Nov Total -0.55% | Dec Total +3.47% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.10% | 0.00% | +0.15% | +0.11% | -0.75% | -0.37% | -0.16% | +0.58% | -0.04% | -0.71% | -0.37% | +0.51% | -0.09% |
| 2 Avg -0.26% | 0.00% | -0.26% | -0.24% | -0.67% | -0.12% | +0.34% | +0.52% | -1.32% | +0.18% | -1.03% | -0.29% | -0.24% |
| 3 Avg +0.02% | 0.00% | -1.03% | 0.00% | -0.03% | 0.00% | -0.09% | +0.97% | -0.13% | +0.08% | -0.48% | 0.00% | +0.93% |
| 4 Avg +0.25% | -0.14% | +0.63% | -0.10% | -0.12% | 0.00% | +0.30% | +0.40% | +0.22% | -0.09% | +0.62% | +1.00% | +0.25% |
| 5 Avg -0.11% | +0.15% | -0.12% | +0.11% | -0.87% | 0.00% | +0.19% | -0.37% | -0.60% | 0.00% | +0.17% | +0.35% | -0.37% |
| 6 Avg +0.14% | -0.96% | -0.09% | +0.07% | -0.21% | +0.03% | -0.28% | +0.09% | +1.97% | +0.35% | +0.57% | -0.25% | +0.34% |
| 7 Avg -0.06% | +0.33% | +0.54% | -0.30% | -0.03% | +1.17% | -0.21% | -0.77% | -0.81% | +0.08% | -0.28% | -0.90% | +0.46% |
| 8 Avg +0.07% | -0.48% | +0.75% | -0.08% | +0.64% | +0.39% | +0.75% | -0.65% | -0.81% | +0.31% | +0.11% | -0.20% | +0.13% |
| 9 Avg -0.12% | +0.01% | -0.67% | -0.23% | -0.16% | +0.62% | +0.31% | 0.00% | +0.19% | -0.10% | -0.19% | -1.08% | -0.14% |
| 10 Avg +0.26% | -0.46% | -0.32% | +1.12% | +0.66% | +1.99% | -0.18% | -0.30% | +0.01% | +0.23% | +0.43% | +0.10% | -0.15% |
| 11 Avg -0.02% | +0.15% | 0.00% | -0.60% | +0.01% | -0.11% | -0.19% | +0.87% | +0.18% | +0.22% | -0.83% | -0.03% | +0.07% |
| 12 Avg -0.01% | -0.48% | -0.70% | +0.07% | -0.10% | -0.84% | -0.22% | +0.92% | +0.39% | -0.10% | -0.11% | +0.25% | +0.73% |
| 13 Avg +0.02% | -0.10% | +0.61% | -0.48% | +0.27% | +0.22% | -0.97% | +1.19% | -0.31% | +0.34% | +0.04% | -0.97% | +0.42% |
| 14 Avg +0.01% | -0.61% | -0.52% | +0.15% | +0.27% | -0.41% | +0.15% | +0.56% | +0.05% | +0.55% | +0.17% | -0.36% | +0.13% |
| 15 Avg +0.21% | +0.12% | +0.84% | +0.34% | +0.23% | +0.25% | -0.46% | +0.26% | -0.01% | +0.25% | +0.53% | -0.11% | +0.23% |
| 16 Avg +0.29% | -0.06% | +0.54% | +0.57% | +0.66% | -0.07% | +0.94% | +0.35% | -0.38% | +0.15% | -0.09% | +0.45% | +0.47% |
| 17 Avg +0.16% | +0.42% | -1.42% | +1.48% | -0.06% | +0.67% | -0.57% | +0.36% | +0.23% | +0.39% | +0.22% | +0.30% | -0.16% |
| 18 Avg -0.03% | -0.26% | +0.53% | +0.30% | +0.34% | +0.51% | -0.15% | -0.56% | -0.74% | +0.23% | +0.20% | -0.29% | -0.51% |
| 19 Avg +0.16% | -0.08% | +0.28% | +1.01% | -0.42% | -0.08% | +0.50% | +0.03% | +0.11% | +0.50% | -0.12% | +0.20% | 0.00% |
| 20 Avg -0.10% | -0.27% | -0.12% | -0.27% | +0.02% | +0.09% | +0.29% | +0.23% | +0.14% | -0.11% | -0.18% | -0.52% | -0.45% |
| 21 Avg -0.10% | +0.14% | -0.13% | -0.30% | +0.54% | -0.40% | -0.32% | +0.15% | -0.19% | -0.42% | -0.25% | +0.24% | -0.31% |
| 22 Avg +0.14% | +1.05% | -0.26% | +0.28% | +0.11% | -0.14% | +0.29% | -0.77% | +1.12% | -0.30% | +0.08% | +0.23% | 0.00% |
| 23 Avg +0.03% | -0.12% | -0.13% | +0.31% | +0.12% | -0.26% | +0.15% | -0.04% | +0.16% | +0.40% | -0.26% | 0.00% | -0.01% |
| 24 Avg +0.18% | -0.01% | +0.22% | -0.60% | +0.66% | -0.16% | -0.41% | +0.23% | +0.72% | +0.48% | +0.62% | +0.61% | -0.22% |
| 25 Avg -0.10% | -0.05% | -0.62% | +0.09% | +0.16% | -0.13% | -0.25% | +0.01% | -0.18% | +0.75% | -0.23% | -0.34% | -0.41% |
| 26 Avg +0.11% | -0.36% | -0.48% | +0.82% | -0.20% | -0.25% | +0.90% | -0.04% | -0.37% | +0.26% | +0.05% | -0.12% | +1.10% |
| 27 Avg +0.32% | +0.15% | +0.66% | -0.21% | -0.25% | +0.81% | +1.44% | +0.32% | +0.34% | -0.99% | +0.48% | -0.15% | +1.22% |
| 28 Avg +0.13% | +0.19% | -0.38% | -0.79% | +0.53% | +0.39% | +0.38% | +0.22% | +0.47% | +0.16% | -0.55% | +0.45% | +0.45% |
| 29 Avg -0.09% | +0.79% | - | +0.17% | 0.00% | -0.63% | -0.73% | -0.02% | +0.21% | -0.69% | -0.02% | -0.15% | +0.11% |
| 30 Avg -0.16% | -0.49% | - | -0.98% | +0.49% | +0.02% | -0.33% | -0.14% | +0.42% | -1.29% | +0.58% | +0.53% | -0.52% |
| 31 Avg 0.00% | +0.40% | - | -1.45% | - | +0.34% | - | -0.04% | +0.25% | - | +0.50% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
