Check historical price trends and seasonality for Kumagai Gumi Co.,Ltd. (1861.T).
Kumagai Gumi Co.,Ltd. (1861.T) average YTD return over the past 10 years is +7.95%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.85%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 938.7500 | 2025-01-22 | 948.7500 | 10.0000 | 1.07 |
| 2024 | 2024-01-16 | 922.5000 | 2024-01-22 | 947.5000 | 25.0000 | 2.71 |
| 2023 | 2023-01-16 | 637.5000 | 2023-01-22 | 651.0000 | 13.5000 | 2.12 |
| 2020 | 2020-01-16 | 821.2500 | 2020-01-22 | 840.0000 | 18.7500 | 2.28 |
| 2019 | 2019-01-16 | 826.2500 | 2019-01-22 | 840.0000 | 13.7500 | 1.66 |
| 2018 | 2018-01-16 | 787.5000 | 2018-01-22 | 790.0000 | 2.5000 | 0.32 |
| 2017 | 2017-01-16 | 797.5000 | 2017-01-22 | 820.0000 | 22.5000 | 2.82 |
| Avg | 818.7500 | 833.8929 | 15.14 | 1.85 |
| Day \ Month | Jan Total +1.14% | Feb Total -1.24% | Mar Total -0.22% | Apr Total +2.25% | May Total -0.09% | Jun Total +1.79% | Jul Total +2.43% | Aug Total -4.66% | Sep Total +1.82% | Oct Total +1.81% | Nov Total +0.70% | Dec Total +3.63% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.15% | 0.00% | -0.04% | -0.41% | -0.35% | -0.08% | +0.04% | -0.23% | -0.52% | +0.18% | -0.73% | -0.11% | +0.47% |
| 2 Avg -0.15% | 0.00% | -0.37% | -0.29% | -0.92% | -0.13% | +0.50% | -0.07% | -0.34% | -0.42% | +0.15% | -0.08% | +0.22% |
| 3 Avg +0.01% | 0.00% | -0.33% | +0.50% | -0.15% | 0.00% | -0.29% | +0.06% | -0.51% | +0.28% | -0.03% | 0.00% | +0.57% |
| 4 Avg +0.17% | +0.16% | +0.60% | -0.02% | -0.24% | 0.00% | +0.71% | +0.28% | -0.17% | -0.10% | +0.26% | +0.23% | +0.37% |
| 5 Avg -0.02% | +0.04% | +0.28% | +0.49% | -0.67% | 0.00% | -0.23% | +0.07% | -1.48% | -0.25% | +0.32% | +0.31% | +0.91% |
| 6 Avg +0.10% | -0.08% | -0.07% | -0.24% | -0.28% | +0.13% | -0.02% | +0.09% | +0.76% | -0.01% | +0.45% | +0.22% | +0.25% |
| 7 Avg +0.19% | +0.03% | +0.11% | +0.02% | +0.38% | +0.15% | +0.13% | -0.26% | +0.31% | +0.18% | -0.24% | +0.49% | +1.03% |
| 8 Avg +0.03% | +0.06% | -0.31% | -0.12% | +0.66% | +0.21% | +0.56% | -0.36% | -0.44% | -0.10% | +0.44% | -0.47% | +0.27% |
| 9 Avg -0.21% | +0.18% | +0.15% | -0.12% | -0.41% | +0.15% | -0.12% | +0.17% | -1.04% | -0.16% | -0.26% | -1.24% | +0.20% |
| 10 Avg -0.05% | -0.04% | -0.39% | -0.02% | +0.50% | +0.84% | +0.02% | +0.16% | -1.97% | +0.51% | +0.37% | -0.13% | -0.40% |
| 11 Avg -0.10% | -0.19% | 0.00% | -0.16% | -0.27% | -0.34% | -0.26% | +0.36% | +0.62% | -0.18% | -0.53% | -0.22% | -0.07% |
| 12 Avg +0.26% | +0.08% | -0.89% | -0.10% | +0.03% | -0.51% | +0.31% | +0.87% | +0.72% | +0.09% | -0.07% | +2.49% | +0.16% |
| 13 Avg -0.19% | +0.62% | +0.23% | -0.81% | -0.24% | -0.75% | -0.51% | +0.74% | -0.93% | +0.15% | -0.01% | -1.13% | +0.36% |
| 14 Avg -0.01% | -0.34% | +0.72% | +0.59% | +0.16% | -0.91% | +0.05% | +0.46% | +0.26% | +0.34% | -0.15% | -0.77% | -0.50% |
| 15 Avg -0.06% | -0.16% | +0.40% | +0.40% | +0.40% | -0.82% | -0.33% | -0.36% | -0.42% | +0.01% | +0.45% | +0.14% | -0.41% |
| 16 Avg -0.16% | -0.14% | +0.30% | -0.02% | -0.32% | -0.57% | +0.01% | -0.18% | -0.38% | -0.10% | +0.17% | -0.66% | -0.04% |
| 17 Avg 0.00% | -0.07% | -1.00% | +0.07% | +0.33% | +0.58% | -0.26% | +0.02% | -0.44% | -0.08% | +0.25% | +0.48% | +0.09% |
| 18 Avg -0.05% | +0.10% | -0.11% | -0.40% | +0.51% | -0.11% | -0.29% | -0.54% | -0.05% | +0.31% | +0.11% | +0.10% | -0.23% |
| 19 Avg +0.23% | +0.70% | +0.44% | +0.59% | -0.09% | +0.13% | +0.40% | -0.21% | -0.21% | +0.61% | +0.28% | +0.25% | -0.08% |
| 20 Avg 0.00% | -0.15% | -0.07% | -0.04% | +0.06% | +0.38% | -0.06% | +0.24% | +0.37% | +0.10% | -0.33% | -0.11% | -0.42% |
| 21 Avg -0.01% | -0.01% | +0.05% | -0.05% | +0.10% | -0.17% | -0.14% | +0.66% | 0.00% | +0.14% | -0.16% | +0.09% | -0.63% |
| 22 Avg +0.11% | +0.38% | -0.76% | +0.67% | +0.07% | -0.24% | +0.09% | +0.05% | +0.52% | -0.13% | +0.23% | +0.35% | +0.11% |
| 23 Avg +0.07% | -0.21% | +0.01% | -0.16% | +0.50% | +0.32% | +0.26% | +0.09% | +0.18% | +0.05% | -0.39% | 0.00% | +0.14% |
| 24 Avg +0.04% | -0.55% | -0.02% | +0.48% | -0.01% | -0.21% | -0.28% | +0.03% | +0.09% | +0.19% | +0.47% | +0.21% | +0.04% |
| 25 Avg +0.04% | -0.30% | +0.30% | +0.66% | +0.62% | +0.32% | -0.44% | +0.04% | +0.03% | +0.66% | -0.31% | -0.15% | -0.97% |
| 26 Avg +0.12% | -0.04% | -0.28% | +0.21% | +0.28% | +0.44% | +0.16% | +0.09% | -0.43% | +0.08% | +0.46% | +0.01% | +0.42% |
| 27 Avg +0.45% | +0.23% | +0.07% | +0.70% | +0.24% | +0.52% | +1.02% | +0.32% | +0.67% | -0.17% | +0.47% | +0.24% | +1.11% |
| 28 Avg +0.10% | +0.20% | -0.28% | -0.75% | +0.73% | +0.38% | +0.13% | -0.10% | +0.24% | +0.78% | -0.86% | +0.38% | +0.32% |
| 29 Avg +0.17% | +0.52% | - | +0.24% | 0.00% | +0.04% | +0.25% | +0.07% | +0.25% | -0.32% | -0.10% | +0.30% | +0.60% |
| 30 Avg -0.15% | +0.14% | - | -2.07% | +0.65% | +0.99% | +0.41% | -0.20% | -0.34% | -0.84% | +0.42% | -0.50% | -0.27% |
| 31 Avg -0.03% | -0.03% | - | -0.05% | - | -0.81% | - | +0.03% | -0.02% | - | +0.68% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
