Check historical price trends and seasonality for CHUNLI MEDICAL (1858.HK).
CHUNLI MEDICAL (1858.HK) average YTD return over the past 10 years is +40.52%.
Over the past 10 years, the return for the specified period (Apr 17 for 30 days) is +7.02%.
4 wins 2 losses with a win rate of 66.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 8.7400 | 2025-05-16 | 9.5100 | 0.7700 | 8.81 |
| 2024 | 2024-04-17 | 10.2000 | 2024-05-16 | 11.4400 | 1.2400 | 12.16 |
| 2023 | 2023-04-17 | 19.5000 | 2023-05-16 | 18.5800 | -0.9200 | -4.72 |
| 2020 | 2020-04-17 | 40.6400 | 2020-05-16 | 48.5000 | 7.8600 | 19.34 |
| 2019 | 2019-04-17 | 7.0240 | 2019-05-16 | 6.9920 | -0.0320 | -0.46 |
| 2018 | 2018-04-17 | 3.1000 | 2018-05-16 | 3.3160 | 0.2160 | 6.97 |
| Avg | 14.8673 | 16.3897 | 1.52 | 7.02 |
| Day \ Month | Jan Total +0.78% | Feb Total +5.49% | Mar Total +3.43% | Apr Total +7.44% | May Total -0.27% | Jun Total +7.21% | Jul Total +2.03% | Aug Total +1.20% | Sep Total +4.58% | Oct Total +4.17% | Nov Total -2.89% | Dec Total -2.94% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.23% | 0.00% | +0.35% | +0.89% | +0.55% | 0.00% | +0.35% | 0.00% | -0.62% | +1.01% | 0.00% | 0.00% | +0.18% |
| 2 Avg -0.12% | -0.57% | +0.27% | +0.27% | +0.47% | -0.02% | +0.80% | -0.25% | -1.08% | +0.19% | -0.02% | -0.20% | -1.35% |
| 3 Avg +0.51% | -0.89% | +0.43% | +0.22% | +0.39% | +0.36% | -0.50% | +1.02% | +0.28% | +2.43% | -0.58% | +1.71% | +1.21% |
| 4 Avg -0.15% | -1.10% | -0.27% | -0.21% | -0.18% | -0.50% | +0.03% | +0.36% | +0.78% | -0.02% | -0.17% | +0.01% | -0.57% |
| 5 Avg +0.17% | +0.19% | -0.24% | +0.26% | +0.16% | -0.52% | -0.88% | -1.19% | +2.63% | +1.13% | +0.21% | -0.48% | +0.75% |
| 6 Avg +0.19% | +0.25% | +0.04% | 0.00% | +1.41% | +0.79% | +1.12% | -0.80% | -1.01% | +0.25% | +0.87% | +0.21% | -0.83% |
| 7 Avg -0.47% | -1.37% | -0.14% | -0.47% | -1.98% | -1.40% | +0.07% | -0.49% | +0.12% | -1.18% | +1.55% | +0.22% | -0.62% |
| 8 Avg -0.19% | -0.09% | +1.72% | 0.00% | +0.26% | -1.00% | +0.17% | -0.56% | -0.24% | -0.40% | -1.06% | -0.86% | -0.20% |
| 9 Avg -0.06% | +1.47% | -0.12% | -0.46% | +0.21% | -0.58% | +0.99% | +0.95% | +0.25% | -0.96% | -1.65% | -0.95% | +0.15% |
| 10 Avg +0.04% | +1.36% | -0.21% | -0.30% | -0.17% | +0.78% | +0.66% | -0.43% | -0.73% | -1.14% | +0.53% | +1.45% | -1.25% |
| 11 Avg +0.09% | -0.78% | +0.71% | +1.06% | +0.53% | -0.16% | -0.09% | -0.05% | -0.31% | +0.62% | +0.27% | -0.62% | -0.07% |
| 12 Avg +0.24% | -0.03% | +0.83% | -0.37% | -0.21% | +0.93% | +0.02% | -0.08% | +0.83% | -0.76% | +0.12% | +1.99% | -0.33% |
| 13 Avg +0.31% | -0.42% | -0.15% | +1.29% | +0.47% | +1.14% | +0.89% | +0.89% | +0.31% | -0.09% | +0.63% | -0.09% | -1.16% |
| 14 Avg +0.34% | +2.22% | +0.07% | -1.38% | +1.45% | +1.05% | -0.34% | +0.25% | -0.52% | +0.99% | 0.00% | -0.07% | +0.38% |
| 15 Avg -0.12% | +0.88% | +0.04% | -0.21% | -0.87% | +0.23% | -0.26% | -0.34% | -0.51% | -2.08% | -0.47% | +1.53% | +0.64% |
| 16 Avg +0.07% | 0.00% | +1.18% | -0.28% | 0.00% | +0.90% | +0.26% | -1.18% | +0.09% | +0.06% | +0.12% | +0.38% | -0.66% |
| 17 Avg +0.34% | -0.38% | +1.58% | +1.79% | -0.57% | +0.15% | +0.14% | +1.47% | -0.83% | +0.93% | +0.25% | -0.82% | +0.33% |
| 18 Avg +0.13% | +1.13% | -0.43% | -0.06% | +0.67% | -0.47% | -1.20% | -0.44% | +0.22% | +1.10% | +0.85% | +0.65% | -0.40% |
| 19 Avg +0.02% | +0.40% | +0.84% | -0.14% | +0.58% | +0.40% | -0.68% | +0.18% | -0.77% | +0.59% | -0.26% | +0.12% | -1.01% |
| 20 Avg +0.33% | +0.39% | +1.64% | +0.02% | +0.97% | +2.08% | +0.66% | +0.22% | -0.69% | -0.39% | +0.97% | -1.08% | -0.87% |
| 21 Avg +0.20% | +0.04% | -0.68% | -0.07% | +0.56% | -1.48% | +1.49% | +0.85% | +1.88% | -0.17% | -0.12% | -0.12% | +0.19% |
| 22 Avg +0.37% | +0.38% | -0.17% | +0.60% | +1.87% | -0.90% | +3.49% | -0.56% | -0.72% | +0.08% | +1.83% | -1.75% | +0.23% |
| 23 Avg -0.34% | -0.45% | +0.32% | -0.48% | +0.92% | -0.52% | -1.14% | +0.11% | -0.67% | -0.29% | -0.60% | -2.11% | +0.84% |
| 24 Avg +0.08% | -0.02% | -1.02% | +0.37% | +0.25% | -0.58% | +2.07% | +1.15% | -0.24% | -0.10% | -1.03% | -0.08% | +0.16% |
| 25 Avg -0.19% | +0.22% | +1.95% | -0.36% | -0.94% | -0.47% | -0.32% | +0.88% | -0.80% | -0.29% | +0.21% | -2.38% | 0.00% |
| 26 Avg -0.41% | -1.29% | -1.23% | -0.27% | +0.88% | +0.01% | -0.44% | -1.34% | 0.00% | +0.49% | -0.82% | -0.86% | 0.00% |
| 27 Avg +0.22% | +0.13% | -0.38% | -0.06% | +1.18% | +0.06% | -0.45% | -0.68% | +0.74% | +0.59% | +1.17% | -0.11% | +0.45% |
| 28 Avg +0.26% | -0.55% | -1.43% | +1.00% | -0.47% | -0.19% | +0.25% | +0.99% | +0.23% | +0.60% | +0.10% | +1.92% | +0.72% |
| 29 Avg +0.06% | -0.01% | - | -0.28% | -1.96% | +0.17% | +0.59% | +1.78% | +0.70% | +0.16% | +0.55% | -0.83% | -0.24% |
| 30 Avg +0.19% | +0.36% | - | +0.94% | +1.03% | -0.33% | -0.53% | -0.51% | +0.95% | +1.25% | -1.10% | +0.35% | -0.30% |
| 31 Avg +0.36% | -0.71% | - | +0.14% | - | -0.18% | - | -0.17% | +0.91% | - | +1.83% | - | +0.70% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
