Check historical price trends and seasonality for CHONGKUNDANG (185750.KS).
CHONGKUNDANG (185750.KS) average YTD return over the past 10 years is +12.86%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -2.25%.
1 wins 7 losses with a win rate of 12.50%.
1) Overview:
The stock price of CHONGKUNDANG tends to decline from early January through late May. The most significant bearish period occurs in March, culminating around March 23 with an average decline of -8.7%. A strong bullish phase typically begins in November and extends through December, peaking around December 21 and December 31 with average gains of +13.1% and +12.8%, respectively.
2) Buy-the-dip points:
Based on historical trends, potential buying opportunities arise during the extended pullback from January to May. The most pronounced dip occurs around March 23, presenting a significant entry point. Another, albeit less severe, dip appears in late April and May, offering further chances to accumulate shares before the bullish trend begins in November. Investors should monitor the stock closely during these periods for favorable entry points.
3) Summary:
A seasonal investment strategy for CHONGKUNDANG could involve accumulating shares during the bearish period from March to May, capitalizing on price weakness. The most opportune time to establish a position appears to be around March 23. Consider exiting or reducing positions in late December to capture gains from the year-end rally, specifically around December 21 and December 31.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 78,700.0000 | 2025-04-24 | 78,600.0000 | -100.0000 | -0.13 |
| 2024 | 2024-04-18 | 96,761.9063 | 2024-04-24 | 96,952.3828 | 190.4765 | 0.20 |
| 2023 | 2023-04-18 | 77,551.0234 | 2023-04-24 | 75,646.2578 | -1,904.7656 | -2.46 |
| 2022 | 2022-04-18 | 83,705.8672 | 2022-04-24 | 83,619.4766 | -86.3906 | -0.10 |
| 2019 | 2019-04-18 | 74,323.0547 | 2019-04-24 | 74,024.5703 | -298.4844 | -0.40 |
| 2018 | 2018-04-18 | 91,677.8906 | 2018-04-24 | 83,505.0547 | -8,172.8359 | -8.91 |
| 2017 | 2017-04-18 | 79,528.6250 | 2017-04-24 | 77,498.1094 | -2,030.5156 | -2.55 |
| 2016 | 2016-04-18 | 82,912.8203 | 2016-04-24 | 79,867.0469 | -3,045.7734 | -3.67 |
| Avg | 83,145.1484 | 81,214.1123 | -1,931.04 | -2.25 |
| Day \ Month | Jan Total -1.00% | Feb Total -2.13% | Mar Total -1.44% | Apr Total +0.14% | May Total -1.48% | Jun Total -0.74% | Jul Total +2.60% | Aug Total +3.74% | Sep Total -1.21% | Oct Total -2.92% | Nov Total +7.56% | Dec Total +7.84% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.20% | 0.00% | +0.40% | 0.00% | +0.07% | 0.00% | +0.87% | +0.94% | -0.09% | -0.78% | +0.12% | +0.47% | +0.35% |
| 2 Avg -0.23% | -0.94% | +0.14% | +0.37% | -0.48% | -0.39% | -0.11% | +0.05% | -0.66% | -0.17% | -0.66% | -0.02% | +0.13% |
| 3 Avg +0.34% | -0.49% | +0.20% | +0.88% | +0.50% | -0.88% | +0.06% | -0.09% | +0.49% | +0.72% | 0.00% | +2.33% | +0.36% |
| 4 Avg +0.21% | -0.05% | -1.21% | +0.22% | -0.28% | -0.58% | +0.36% | +0.18% | +3.59% | -0.34% | +0.21% | +0.51% | -0.11% |
| 5 Avg -0.02% | +2.05% | +0.38% | +0.43% | -0.66% | 0.00% | +0.46% | +0.01% | -0.30% | -1.36% | -1.41% | +0.07% | +0.06% |
| 6 Avg +0.53% | +2.88% | +0.33% | +0.12% | +0.53% | +0.26% | 0.00% | +0.01% | +0.58% | -0.74% | +0.12% | +2.89% | -0.62% |
| 7 Avg -0.02% | -0.03% | -0.37% | -1.22% | -0.11% | -0.07% | +0.06% | +0.80% | +0.32% | -0.11% | +0.29% | -0.32% | +0.49% |
| 8 Avg -0.09% | -0.70% | -0.05% | -0.28% | +0.12% | +0.62% | +0.04% | -0.68% | -0.35% | +0.43% | -0.06% | +0.62% | -0.82% |
| 9 Avg +0.08% | +0.97% | +0.02% | -0.52% | +0.10% | -0.17% | +0.94% | -0.06% | +0.20% | -0.22% | 0.00% | -0.42% | +0.13% |
| 10 Avg +0.36% | +0.38% | +0.25% | -0.42% | +1.11% | +0.09% | +0.56% | +1.15% | +0.41% | +0.20% | -0.56% | +0.27% | +0.83% |
| 11 Avg -0.11% | -1.17% | -0.45% | -0.57% | -0.26% | +0.11% | -0.28% | -0.15% | +0.21% | +1.28% | +0.22% | -0.58% | +0.29% |
| 12 Avg -0.04% | -0.07% | -0.72% | +0.22% | -0.48% | -0.59% | -0.10% | +1.13% | -0.35% | -0.24% | +0.58% | -0.08% | +0.18% |
| 13 Avg -0.02% | +0.20% | +0.11% | -0.51% | +0.42% | -0.29% | -0.27% | -0.19% | -0.74% | +0.19% | -0.52% | +0.09% | +1.31% |
| 14 Avg +0.27% | +1.35% | -0.21% | -1.16% | +0.11% | +0.63% | -0.39% | -0.91% | +0.72% | +0.57% | +0.68% | +0.78% | +1.07% |
| 15 Avg -0.17% | -1.41% | -0.13% | -0.41% | +0.34% | +0.12% | -1.43% | -0.41% | 0.00% | +0.36% | +0.08% | +1.03% | -0.14% |
| 16 Avg +0.09% | +0.06% | +0.89% | +0.33% | +0.67% | -0.52% | -0.13% | -0.81% | -0.40% | -0.08% | -0.23% | +1.35% | -0.03% |
| 17 Avg +0.06% | -1.24% | -0.66% | +1.88% | -0.27% | -0.51% | +1.48% | +0.64% | -0.33% | +0.44% | +0.30% | -1.86% | +0.82% |
| 18 Avg -0.03% | -0.56% | +0.87% | -1.46% | -0.16% | -0.25% | -1.05% | +0.19% | -0.33% | +0.38% | -0.13% | -0.25% | +2.44% |
| 19 Avg -0.05% | +0.73% | +0.97% | -1.62% | -0.26% | +0.08% | -1.15% | +0.15% | +0.39% | +0.29% | -0.10% | +0.21% | -0.26% |
| 20 Avg +0.21% | -0.11% | -0.45% | +0.01% | -0.32% | -0.24% | +0.16% | +0.16% | +0.34% | +1.24% | -0.36% | +2.35% | -0.25% |
| 21 Avg -0.10% | +0.71% | -0.40% | +0.09% | -0.84% | -0.14% | -0.49% | -0.24% | +0.06% | -0.96% | +0.11% | +0.31% | +0.56% |
| 22 Avg -0.25% | +0.71% | -0.43% | -0.34% | +0.22% | +0.22% | +0.35% | -0.05% | -0.76% | -1.29% | -0.28% | -1.13% | -0.21% |
| 23 Avg -0.16% | +0.41% | -0.02% | -1.83% | -0.26% | +0.63% | -0.61% | +0.18% | +0.31% | +0.36% | -0.13% | -0.90% | -0.06% |
| 24 Avg -0.08% | -0.67% | -0.56% | +1.44% | -0.80% | +0.39% | -0.23% | +0.15% | -0.10% | -0.69% | +0.20% | -0.55% | +0.48% |
| 25 Avg -0.09% | -0.10% | +0.50% | +0.89% | -0.09% | -0.21% | +0.11% | -0.65% | +0.35% | -1.10% | -0.86% | +0.03% | 0.00% |
| 26 Avg -0.02% | -0.15% | -0.04% | +0.90% | +0.35% | -0.20% | -0.33% | +0.14% | -0.55% | -0.36% | -0.68% | +0.31% | +0.40% |
| 27 Avg +0.01% | -1.18% | -0.28% | +0.50% | -0.68% | +0.31% | +0.02% | +0.07% | -0.41% | +0.18% | +0.53% | +0.06% | +1.02% |
| 28 Avg -0.08% | -0.42% | -1.20% | -0.58% | +0.94% | -0.37% | +0.65% | -0.22% | +1.37% | 0.00% | -0.30% | -0.08% | -0.79% |
| 29 Avg -0.02% | -1.37% | - | -0.04% | +0.84% | -0.50% | -0.35% | +2.26% | -0.73% | +0.78% | -0.35% | -0.21% | -0.49% |
| 30 Avg -0.05% | +0.04% | - | +0.13% | -0.24% | +0.64% | +0.04% | -0.97% | -0.26% | -0.18% | -0.77% | +0.29% | +0.70% |
| 31 Avg +0.31% | -0.85% | - | +1.12% | - | +0.30% | - | -0.20% | +0.73% | - | +1.04% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
