Check historical price trends and seasonality for Mori-Gumi Co., Ltd. (1853.T).
Mori-Gumi Co., Ltd. (1853.T) average YTD return over the past 10 years is +10.83%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +0.12%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 300.0000 | 2025-06-08 | 300.0000 | 0.0000 | 0.00 |
| 2023 | 2023-06-02 | 299.0000 | 2023-06-08 | 298.0000 | -1.0000 | -0.33 |
| 2022 | 2022-06-02 | 297.0000 | 2022-06-08 | 296.0000 | -1.0000 | -0.34 |
| 2021 | 2021-06-02 | 306.0000 | 2021-06-08 | 306.0000 | 0.0000 | 0.00 |
| 2020 | 2020-06-02 | 261.0000 | 2020-06-08 | 268.0000 | 7.0000 | 2.68 |
| 2017 | 2017-06-02 | 175.0000 | 2017-06-08 | 171.0000 | -4.0000 | -2.29 |
| 2016 | 2016-06-02 | 184.0000 | 2016-06-08 | 186.0000 | 2.0000 | 1.09 |
| Avg | 260.2857 | 260.7143 | 0.43 | 0.12 |
| Day \ Month | Jan Total +8.08% | Feb Total -0.76% | Mar Total -4.29% | Apr Total -0.36% | May Total -4.48% | Jun Total -0.50% | Jul Total -0.83% | Aug Total -0.16% | Sep Total +2.03% | Oct Total +1.98% | Nov Total +9.35% | Dec Total +0.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.00% | 0.00% | +1.39% | -0.62% | -1.25% | -0.26% | -0.42% | +0.31% | +0.18% | -0.12% | -0.08% | +0.32% | +0.58% |
| 2 Avg -0.06% | 0.00% | +0.25% | +0.60% | +0.41% | +0.17% | -0.29% | -0.25% | -0.75% | +0.02% | -0.82% | +0.07% | -0.16% |
| 3 Avg +0.01% | 0.00% | +0.12% | -0.18% | -0.06% | 0.00% | -0.46% | +0.49% | -0.38% | +0.17% | -0.02% | 0.00% | +0.48% |
| 4 Avg +0.16% | +0.55% | +0.68% | -0.41% | -0.18% | 0.00% | -0.44% | -0.35% | +0.48% | +0.63% | -0.06% | +0.40% | +0.63% |
| 5 Avg -0.33% | -0.19% | +0.38% | -0.02% | -0.78% | 0.00% | -0.02% | -1.32% | -1.07% | -0.42% | +0.02% | +0.14% | -0.67% |
| 6 Avg -0.14% | +0.17% | -1.28% | -0.19% | -0.65% | +0.03% | +0.20% | +0.50% | +0.24% | -0.30% | +0.22% | -0.48% | -0.15% |
| 7 Avg +0.48% | +0.57% | +2.48% | 0.00% | +0.53% | +0.08% | +0.26% | -0.28% | +0.91% | 0.00% | -0.01% | -0.01% | +1.21% |
| 8 Avg +0.03% | +0.25% | -1.71% | -0.34% | +0.74% | +0.19% | +0.33% | -0.55% | +1.01% | +0.06% | +0.60% | -0.02% | -0.17% |
| 9 Avg -0.01% | +0.44% | -0.44% | 0.00% | +0.13% | +0.06% | -0.22% | +0.52% | -0.04% | 0.00% | +0.16% | -0.50% | -0.22% |
| 10 Avg +0.01% | 0.00% | -0.91% | +0.21% | 0.00% | -0.26% | +0.34% | +0.19% | +0.21% | -0.09% | -0.35% | +1.46% | -0.65% |
| 11 Avg +0.06% | -0.08% | 0.00% | -0.28% | -0.56% | +0.42% | +0.73% | +0.34% | -0.18% | +0.19% | +0.11% | -0.45% | +0.51% |
| 12 Avg -0.01% | -0.79% | -1.95% | -0.40% | -0.17% | +0.37% | -0.18% | +0.35% | +0.12% | +0.44% | -0.26% | +1.65% | +0.76% |
| 13 Avg +0.13% | +0.48% | -0.21% | -1.55% | +0.52% | -0.89% | -0.28% | +0.66% | -1.53% | -0.08% | +0.63% | +4.00% | -0.22% |
| 14 Avg -0.56% | -0.19% | -2.73% | +0.32% | +0.11% | -2.33% | -0.41% | -0.25% | +0.68% | +0.20% | -0.39% | -0.58% | -1.10% |
| 15 Avg -0.26% | +0.76% | +0.56% | +0.44% | -0.07% | -2.46% | -0.26% | -0.29% | -0.52% | -0.14% | -0.11% | -0.29% | -0.79% |
| 16 Avg +0.26% | +0.75% | +2.25% | +1.35% | -0.37% | -1.32% | -0.03% | -0.34% | -0.32% | +0.08% | +0.32% | +0.74% | -0.01% |
| 17 Avg -0.07% | +0.38% | -0.45% | -0.55% | -0.01% | +0.92% | +0.38% | -0.47% | -0.51% | -0.19% | +0.03% | -0.09% | -0.23% |
| 18 Avg +0.17% | -0.84% | +0.90% | +0.41% | +0.47% | +0.41% | -0.03% | +0.18% | -0.71% | +0.48% | +0.88% | -0.34% | +0.21% |
| 19 Avg +0.10% | +1.31% | +1.11% | -1.06% | -0.76% | +0.64% | +0.10% | -0.21% | -0.03% | +0.28% | +0.23% | -0.24% | -0.23% |
| 20 Avg +0.06% | -0.54% | 0.00% | +0.03% | +0.06% | +0.01% | +0.29% | -0.16% | +0.04% | +0.11% | +1.35% | -0.06% | -0.38% |
| 21 Avg +0.32% | +0.01% | +0.89% | +0.03% | -0.10% | +1.32% | +0.16% | +0.78% | +0.35% | -0.04% | -0.12% | +1.10% | -0.52% |
| 22 Avg +0.38% | +1.72% | -0.24% | +0.23% | +0.23% | +0.02% | -0.15% | +0.43% | +0.94% | +0.45% | +0.04% | +1.08% | -0.20% |
| 23 Avg +0.03% | -0.15% | -0.18% | +0.52% | +0.43% | -0.15% | +0.02% | +0.17% | -0.03% | +0.14% | -0.35% | 0.00% | -0.10% |
| 24 Avg +0.33% | -0.05% | +0.35% | +1.02% | +0.15% | +0.25% | -0.24% | +0.35% | +0.67% | +0.37% | +0.50% | +0.26% | +0.27% |
| 25 Avg +0.23% | +1.19% | -0.35% | +0.67% | +0.84% | +0.58% | +0.49% | +0.33% | 0.00% | +0.52% | -0.40% | -0.02% | -1.06% |
| 26 Avg -0.07% | -0.13% | -0.72% | -0.36% | +0.01% | -0.44% | -0.60% | -0.53% | -0.03% | -0.17% | -0.19% | +1.74% | +0.61% |
| 27 Avg -0.11% | -0.05% | -0.48% | -0.44% | -0.11% | -0.38% | 0.00% | -0.17% | -0.18% | -0.32% | -0.39% | +0.08% | +1.15% |
| 28 Avg -0.23% | +0.34% | -0.48% | -1.17% | -0.29% | -0.64% | -0.38% | -0.17% | -0.18% | -0.05% | -0.18% | +0.37% | +0.05% |
| 29 Avg +0.20% | +1.98% | - | +0.20% | 0.00% | -0.31% | +0.28% | -0.11% | +0.27% | +0.30% | -0.68% | -0.17% | +0.50% |
| 30 Avg -0.34% | -0.38% | - | -2.06% | +0.35% | -0.49% | +0.32% | -0.39% | -0.03% | -0.48% | +0.04% | -0.80% | +0.16% |
| 31 Avg +0.11% | +0.58% | - | -0.69% | - | -0.04% | - | -0.61% | +0.26% | - | +1.26% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
