Check historical price trends and seasonality for BURSA (1818.KL).
BURSA (1818.KL) average YTD return over the past 10 years is +5.50%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -1.60%.
0 wins 6 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 7.8800 | 2025-03-09 | 7.5600 | -0.3200 | -4.06 |
| 2023 | 2023-03-03 | 6.6700 | 2023-03-09 | 6.6200 | -0.0500 | -0.75 |
| 2022 | 2022-03-03 | 6.3000 | 2022-03-09 | 6.1900 | -0.1100 | -1.75 |
| 2021 | 2021-03-03 | 9.1000 | 2021-03-09 | 9.0600 | -0.0400 | -0.44 |
| 2020 | 2020-03-03 | 5.4400 | 2020-03-09 | 5.2300 | -0.2100 | -3.86 |
| 2017 | 2017-03-03 | 6.0600 | 2017-03-09 | 6.0400 | -0.0200 | -0.33 |
| 2016 | 2016-03-03 | 5.6667 | 2016-03-09 | 5.6667 | 0.0000 | 0.00 |
| Avg | 6.7310 | 6.6238 | -0.11 | -1.60 |
| Day \ Month | Jan Total +1.64% | Feb Total -0.84% | Mar Total +0.68% | Apr Total +0.03% | May Total +4.41% | Jun Total +1.90% | Jul Total +3.41% | Aug Total -0.59% | Sep Total -1.44% | Oct Total -1.01% | Nov Total -1.70% | Dec Total +1.29% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | 0.00% | -0.02% | -0.22% | 0.00% | +0.64% | -0.02% | +0.30% | -0.01% | -0.03% | -0.81% | +0.06% |
| 2 Avg +0.08% | +0.01% | -0.07% | +0.20% | +0.24% | 0.00% | +0.12% | +0.77% | -0.06% | +0.15% | -0.08% | -0.35% | 0.00% |
| 3 Avg +0.22% | +0.30% | -0.09% | -0.08% | -0.45% | +0.18% | +1.05% | +0.69% | +0.24% | +0.14% | +0.07% | +0.27% | +0.35% |
| 4 Avg +0.08% | +0.52% | +0.42% | -0.05% | +0.16% | -0.18% | -0.08% | -0.10% | +0.50% | -0.19% | +0.04% | +0.17% | -0.20% |
| 5 Avg -0.03% | +0.22% | +0.45% | -0.28% | -0.26% | -0.05% | -0.17% | -0.12% | +0.16% | -0.31% | +0.31% | -0.31% | -0.01% |
| 6 Avg -0.11% | -0.18% | -0.33% | -0.11% | -0.23% | -0.44% | +0.11% | +0.22% | -0.25% | -0.15% | +0.15% | +0.26% | -0.41% |
| 7 Avg +0.11% | +0.15% | +0.48% | -0.10% | -0.43% | +0.06% | -0.13% | -0.41% | -0.11% | +0.38% | -0.02% | +0.70% | +0.70% |
| 8 Avg -0.14% | +0.20% | +0.01% | -0.19% | +0.01% | +0.36% | -0.27% | -0.53% | -0.11% | -0.60% | -0.30% | -0.17% | -0.12% |
| 9 Avg 0.00% | -0.12% | -0.19% | -0.58% | +0.01% | -0.02% | -0.13% | +0.89% | +0.40% | -0.39% | +0.18% | -0.01% | -0.09% |
| 10 Avg -0.20% | +0.18% | -0.22% | +0.01% | +0.90% | -0.06% | -3.36% | +0.09% | -0.05% | -0.06% | 0.00% | +0.18% | -0.05% |
| 11 Avg +0.10% | +0.19% | -0.27% | -0.04% | -0.11% | +0.27% | +0.13% | +0.21% | -0.15% | +0.89% | +0.04% | +0.01% | +0.08% |
| 12 Avg -0.06% | +0.13% | -0.27% | -0.19% | +0.10% | -0.26% | -0.14% | +0.18% | -0.06% | -0.38% | +0.29% | -0.50% | +0.34% |
| 13 Avg +0.49% | -0.13% | +0.39% | +0.36% | -0.09% | +0.23% | +4.68% | +0.14% | -0.24% | -0.09% | -0.24% | +0.19% | +0.71% |
| 14 Avg +0.24% | +0.19% | +0.08% | +0.08% | +0.17% | +2.17% | +0.33% | +0.28% | -0.20% | -0.24% | +0.18% | -0.19% | -0.01% |
| 15 Avg +0.01% | -0.39% | -0.07% | +0.47% | +0.70% | +0.09% | -0.43% | +0.13% | -0.35% | -0.16% | +0.28% | -0.10% | -0.08% |
| 16 Avg 0.00% | -0.05% | -0.15% | 0.00% | +0.01% | -0.11% | -0.36% | +0.71% | -0.47% | 0.00% | +0.30% | -0.05% | +0.13% |
| 17 Avg +0.04% | -0.13% | -0.67% | +0.82% | +0.48% | +0.14% | -0.40% | +0.51% | -0.21% | -0.03% | -0.03% | +0.29% | -0.30% |
| 18 Avg 0.00% | +0.10% | -0.29% | -0.24% | +0.01% | +1.39% | -0.91% | -0.41% | +0.39% | +0.22% | +0.01% | -0.32% | +0.03% |
| 19 Avg -0.15% | -0.09% | -0.35% | -1.08% | +0.09% | -0.21% | -0.15% | -0.06% | +0.56% | -0.16% | +0.13% | -0.43% | -0.02% |
| 20 Avg +0.12% | +0.22% | +0.09% | +0.67% | -0.34% | +0.45% | +0.81% | +0.62% | -0.20% | +0.11% | -0.38% | -0.20% | -0.35% |
| 21 Avg +0.08% | -0.01% | -0.10% | +0.69% | +0.29% | +0.11% | +0.12% | +0.34% | -0.43% | -0.17% | +0.40% | -0.06% | -0.17% |
| 22 Avg +0.06% | -0.05% | +0.10% | +0.08% | -0.12% | +0.19% | +0.12% | 0.00% | +0.08% | -0.15% | +0.09% | +0.17% | +0.18% |
| 23 Avg -0.14% | +0.07% | +0.34% | -0.55% | -0.11% | -0.18% | -0.29% | +0.18% | -0.10% | -0.15% | -0.30% | -0.54% | -0.04% |
| 24 Avg -0.14% | -0.34% | -0.26% | -0.63% | -0.33% | -0.35% | +0.18% | +0.12% | -0.15% | +0.02% | -0.34% | +0.37% | 0.00% |
| 25 Avg +0.04% | -0.12% | +0.01% | -0.05% | +0.02% | +0.45% | +0.08% | -0.06% | -0.07% | +0.24% | -0.22% | +0.13% | 0.00% |
| 26 Avg +0.05% | 0.00% | +0.32% | +0.53% | +0.05% | +0.30% | +0.02% | -0.10% | +0.28% | +0.12% | -0.73% | -0.21% | +0.07% |
| 27 Avg +0.23% | +0.93% | -0.18% | +0.77% | -0.10% | +0.28% | +0.30% | +0.67% | -0.44% | -0.21% | +0.38% | +0.09% | +0.23% |
| 28 Avg -0.16% | -0.34% | -0.02% | -0.30% | +0.01% | -0.62% | -0.27% | -0.30% | +0.47% | +0.29% | -0.77% | +0.01% | -0.13% |
| 29 Avg +0.09% | +0.80% | - | +0.40% | -0.19% | -0.32% | +0.09% | 0.00% | -0.19% | -0.01% | 0.00% | -0.02% | +0.38% |
| 30 Avg -0.25% | -0.43% | - | +0.04% | -0.24% | -0.06% | +0.18% | -0.71% | -0.13% | -0.55% | -0.71% | -0.26% | +0.12% |
| 31 Avg +0.02% | -0.16% | - | +0.03% | - | +0.59% | - | -0.50% | 0.00% | - | +0.27% | - | -0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
