Check historical price trends and seasonality for CHENMING PAPER (1812.HK).
CHENMING PAPER (1812.HK) average YTD return over the past 10 years is -7.60%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -1.19%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 1.7800 | 2024-04-24 | 1.8000 | 0.0200 | 1.12 |
| 2023 | 2023-04-18 | 2.4900 | 2023-04-24 | 2.4600 | -0.0300 | -1.20 |
| 2019 | 2019-04-18 | 4.2900 | 2019-04-24 | 4.2300 | -0.0600 | -1.40 |
| 2018 | 2018-04-18 | 8.2267 | 2018-04-24 | 8.5333 | 0.3066 | 3.73 |
| 2017 | 2017-04-18 | 6.6067 | 2017-04-24 | 6.5933 | -0.0134 | -0.20 |
| 2016 | 2016-04-18 | 4.4400 | 2016-04-24 | 4.0333 | -0.4067 | -9.16 |
| Avg | 4.6389 | 4.6083 | -0.03 | -1.19 |
| Day \ Month | Jan Total -2.76% | Feb Total +6.79% | Mar Total -4.10% | Apr Total -2.83% | May Total -1.80% | Jun Total -3.21% | Jul Total +5.93% | Aug Total -3.30% | Sep Total +3.01% | Oct Total -6.43% | Nov Total +1.60% | Dec Total +1.51% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.41% | 0.00% | +1.01% | +1.69% | +0.67% | 0.00% | +0.97% | 0.00% | +0.14% | +0.06% | 0.00% | +0.17% | +0.16% |
| 2 Avg +0.05% | +0.63% | +0.37% | -0.18% | -0.59% | -0.44% | +0.15% | +0.32% | -0.32% | -0.72% | +0.84% | +0.44% | +0.07% |
| 3 Avg -0.03% | +0.43% | +0.89% | +1.14% | +0.58% | -0.85% | -0.32% | +1.12% | -0.39% | -0.08% | -1.19% | -0.93% | -0.73% |
| 4 Avg +0.16% | +0.74% | +1.32% | -1.06% | -0.01% | +0.38% | -0.40% | -0.28% | +0.84% | +0.72% | -0.03% | +0.67% | -0.92% |
| 5 Avg +0.06% | +0.45% | -0.16% | -0.69% | -0.06% | -0.53% | +0.25% | -0.09% | +1.14% | +0.24% | -0.06% | +0.07% | +0.17% |
| 6 Avg +0.13% | -0.20% | -0.06% | +0.32% | -0.08% | -0.61% | -0.56% | +1.00% | +0.93% | +0.38% | -0.37% | +1.12% | -0.27% |
| 7 Avg +0.39% | +0.60% | +0.14% | +0.37% | -0.84% | +1.59% | +0.36% | +0.31% | +0.94% | -0.14% | +1.58% | +0.40% | -0.69% |
| 8 Avg +0.31% | +1.12% | +2.46% | -1.49% | +0.99% | +0.18% | +0.28% | -0.61% | -0.10% | +1.52% | -0.77% | 0.00% | +0.14% |
| 9 Avg +0.18% | +0.74% | -0.73% | -1.02% | +0.88% | +0.47% | +0.48% | +0.39% | +0.29% | -0.13% | -0.13% | +0.48% | +0.38% |
| 10 Avg +0.18% | -0.17% | +1.03% | +0.14% | +0.10% | +1.55% | -0.65% | +0.42% | -0.32% | -1.30% | +0.36% | +1.14% | -0.14% |
| 11 Avg -0.14% | -1.02% | -0.09% | +1.46% | -0.40% | -0.63% | +0.31% | +1.24% | -1.18% | +0.76% | -1.79% | -0.08% | -0.21% |
| 12 Avg -0.06% | +0.70% | +0.35% | -0.23% | -0.99% | -0.68% | -0.31% | +0.35% | -0.35% | +0.22% | +0.27% | +0.06% | -0.04% |
| 13 Avg +0.01% | +0.03% | +0.40% | -0.47% | +0.08% | -0.40% | -1.20% | +0.96% | -0.47% | +1.12% | -0.60% | +0.03% | +0.67% |
| 14 Avg -0.05% | -0.59% | +0.34% | -0.83% | +2.16% | -0.28% | +0.47% | -0.26% | -0.39% | -0.52% | -0.35% | -1.07% | +0.78% |
| 15 Avg -0.71% | -0.83% | -0.77% | -0.67% | -1.54% | -0.45% | -1.16% | -1.46% | -0.15% | -0.13% | -1.47% | -0.20% | +0.27% |
| 16 Avg +0.08% | +0.20% | +1.32% | -0.41% | +0.31% | +0.38% | -0.52% | +0.36% | -0.75% | -0.95% | +0.49% | +0.27% | +0.20% |
| 17 Avg -0.03% | -0.69% | +0.14% | +0.92% | +0.30% | -0.17% | +0.55% | +0.21% | -0.47% | -0.10% | -0.11% | -1.22% | +0.34% |
| 18 Avg +0.46% | +1.09% | +2.47% | +1.53% | -0.50% | -0.03% | -0.07% | -0.12% | +0.20% | +0.68% | -0.17% | +0.39% | +0.06% |
| 19 Avg -0.09% | -0.01% | +1.23% | -1.79% | -0.39% | +0.34% | -0.78% | +0.76% | -0.98% | +0.81% | -0.20% | -0.06% | -0.05% |
| 20 Avg -0.20% | -0.30% | -0.43% | +0.51% | -0.83% | -0.03% | -0.23% | +0.52% | +0.60% | -0.25% | +0.91% | -1.91% | -0.92% |
| 21 Avg -0.61% | -0.96% | -2.01% | -1.54% | -1.22% | +0.05% | -1.15% | +0.23% | -0.54% | -0.19% | +0.34% | +0.10% | -0.41% |
| 22 Avg -0.23% | -1.16% | +0.51% | +0.16% | -0.20% | -0.56% | -0.08% | -0.04% | -0.13% | -1.01% | 0.00% | -0.01% | -0.23% |
| 23 Avg -0.06% | -0.60% | +0.92% | -1.72% | -0.37% | -0.96% | -1.20% | +0.15% | +0.35% | +1.70% | -0.55% | +1.46% | +0.06% |
| 24 Avg -0.35% | -0.38% | -2.05% | -0.78% | +0.26% | -0.41% | -0.69% | +1.19% | -0.17% | -0.32% | -1.27% | +0.71% | -0.35% |
| 25 Avg -0.26% | -0.02% | -0.02% | -0.92% | -0.98% | +0.12% | -0.14% | -0.59% | -0.09% | -0.51% | +0.20% | -0.11% | 0.00% |
| 26 Avg -0.15% | -0.04% | -0.81% | +0.41% | -0.72% | +0.29% | +1.09% | -0.81% | -0.29% | -0.37% | -0.54% | +0.04% | 0.00% |
| 27 Avg +0.04% | 0.00% | +1.06% | +0.35% | -0.60% | +0.44% | +0.13% | -1.21% | -0.59% | +0.71% | -0.01% | -0.58% | +0.74% |
| 28 Avg -0.19% | -1.66% | -2.04% | -0.47% | +0.11% | -0.52% | +0.06% | +2.21% | -0.94% | -0.54% | +0.05% | -0.08% | +1.52% |
| 29 Avg +0.26% | +0.04% | - | +1.73% | +1.04% | +0.49% | +0.92% | -0.71% | -0.27% | +0.12% | -0.35% | 0.00% | -0.10% |
| 30 Avg +0.05% | -0.92% | - | -0.61% | +0.01% | -0.27% | +0.23% | +0.14% | +0.40% | +1.24% | -0.55% | +0.28% | +0.56% |
| 31 Avg -0.10% | 0.00% | - | +0.06% | - | -0.25% | - | +0.23% | -0.24% | - | -0.97% | - | +0.46% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
