Check historical price trends and seasonality for The Zenitaka Corporation (1811.T).
The Zenitaka Corporation (1811.T) average YTD return over the past 10 years is +9.77%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.82%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 3,885.0000 | 2025-01-22 | 3,915.0000 | 30.0000 | 0.77 |
| 2024 | 2024-01-16 | 4,310.0000 | 2024-01-22 | 4,500.0000 | 190.0000 | 4.41 |
| 2023 | 2023-01-16 | 2,610.0000 | 2023-01-22 | 2,623.0000 | 13.0000 | 0.50 |
| 2020 | 2020-01-16 | 4,035.0000 | 2020-01-22 | 4,055.0000 | 20.0000 | 0.50 |
| 2019 | 2019-01-16 | 5,100.0000 | 2019-01-22 | 5,330.0000 | 230.0000 | 4.51 |
| 2018 | 2018-01-16 | 6,420.0000 | 2018-01-22 | 6,510.0000 | 90.0000 | 1.40 |
| 2017 | 2017-01-16 | 4,670.0000 | 2017-01-22 | 4,700.0000 | 30.0000 | 0.64 |
| Avg | 4,432.8571 | 4,519.0000 | 86.14 | 1.82 |
| Day \ Month | Jan Total +0.66% | Feb Total -3.44% | Mar Total -0.27% | Apr Total +1.06% | May Total -0.91% | Jun Total -3.31% | Jul Total +3.86% | Aug Total +2.65% | Sep Total +2.36% | Oct Total +1.81% | Nov Total +4.36% | Dec Total +0.98% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.29% | 0.00% | +0.12% | -0.76% | -1.45% | +0.67% | -0.21% | -0.93% | -0.82% | +0.11% | -0.87% | -0.11% | +0.78% |
| 2 Avg -0.30% | 0.00% | 0.00% | +1.00% | -0.75% | -0.56% | +0.04% | -0.10% | -1.43% | -0.79% | 0.00% | -0.33% | -0.64% |
| 3 Avg -0.18% | 0.00% | -0.42% | -0.06% | +0.57% | 0.00% | -0.42% | -0.22% | -0.94% | -0.78% | -0.26% | 0.00% | +0.41% |
| 4 Avg -0.09% | +0.10% | +0.45% | -0.60% | -0.61% | 0.00% | +0.60% | +0.17% | -0.38% | -0.01% | -0.09% | +0.36% | -1.11% |
| 5 Avg -0.35% | -0.46% | -0.83% | +0.04% | -0.94% | 0.00% | +0.07% | -0.14% | -2.46% | -0.19% | +0.33% | -0.09% | +0.46% |
| 6 Avg +0.20% | -0.17% | -0.34% | -0.18% | -0.45% | +0.21% | -0.20% | -0.01% | +1.79% | -0.11% | +0.85% | +0.62% | +0.38% |
| 7 Avg -0.09% | -0.01% | -0.20% | -0.47% | -0.87% | -0.12% | +0.10% | -0.88% | +0.64% | +0.56% | -0.63% | -0.06% | +0.86% |
| 8 Avg +0.24% | -0.14% | -0.18% | +0.02% | +1.19% | +0.46% | -0.19% | -0.72% | +1.43% | +0.38% | -0.16% | +0.58% | +0.18% |
| 9 Avg -0.19% | +0.43% | -2.26% | -0.58% | +0.35% | +0.62% | +0.65% | +0.19% | -0.17% | -0.11% | -0.69% | +0.02% | -0.70% |
| 10 Avg +0.21% | -0.08% | -0.99% | +0.63% | +0.92% | +0.39% | -0.37% | +0.18% | +1.90% | +0.16% | -0.05% | +0.06% | -0.22% |
| 11 Avg +0.01% | +0.69% | 0.00% | +0.48% | -0.25% | -0.40% | -0.34% | +0.15% | +0.39% | +0.40% | -1.02% | +0.06% | -0.06% |
| 12 Avg -0.10% | -0.81% | -0.12% | 0.00% | -0.24% | -3.16% | -0.22% | +2.47% | +1.45% | +0.07% | -0.06% | -0.51% | -0.04% |
| 13 Avg -0.13% | +0.31% | +0.40% | -0.26% | +0.26% | -0.51% | -0.64% | +0.16% | -0.37% | -0.14% | -0.49% | -0.48% | +0.21% |
| 14 Avg -0.17% | -0.40% | -0.48% | +0.03% | +0.38% | -0.58% | -0.33% | -0.16% | +0.47% | +0.37% | -0.46% | -0.45% | -0.41% |
| 15 Avg +0.17% | -0.27% | +1.29% | +0.19% | +0.41% | +0.82% | -0.75% | -0.04% | +0.07% | +0.16% | +0.50% | -0.22% | -0.13% |
| 16 Avg -0.01% | -1.33% | +0.41% | -0.04% | -0.68% | -0.19% | -0.41% | -0.15% | +0.02% | +1.06% | +0.65% | +0.37% | +0.19% |
| 17 Avg +0.12% | +0.08% | -0.20% | +0.40% | -0.16% | +1.78% | -0.01% | +0.05% | -0.94% | -0.20% | +0.24% | +0.73% | -0.38% |
| 18 Avg +0.15% | +0.56% | +0.71% | +0.18% | +0.63% | -0.37% | +0.54% | -0.02% | -0.15% | +0.93% | -0.57% | -0.42% | -0.23% |
| 19 Avg +0.05% | +0.02% | -0.02% | -0.30% | -0.08% | +0.31% | +0.36% | +0.34% | -0.13% | +1.40% | -0.65% | -0.47% | -0.12% |
| 20 Avg -0.12% | -0.51% | +0.12% | -0.30% | +0.08% | -0.27% | -0.61% | +0.48% | -0.02% | -0.20% | +0.47% | -0.22% | -0.46% |
| 21 Avg -0.09% | -0.26% | -0.24% | +0.34% | -0.02% | -0.17% | +0.19% | +0.75% | -0.46% | -0.29% | +0.19% | +0.03% | -1.15% |
| 22 Avg +0.30% | +0.99% | +0.36% | +0.70% | -0.13% | +0.30% | -0.44% | +0.40% | +0.45% | -0.07% | -0.04% | +0.73% | +0.38% |
| 23 Avg +0.12% | +0.51% | -0.05% | +0.02% | +0.22% | -0.43% | +0.04% | +0.31% | +0.11% | +0.64% | -0.08% | 0.00% | +0.15% |
| 24 Avg +0.05% | +0.34% | -0.04% | -0.20% | +0.55% | -0.14% | -1.26% | +0.37% | +0.92% | +0.13% | -0.06% | +0.17% | -0.17% |
| 25 Avg +0.23% | +0.09% | +0.17% | -0.15% | +0.22% | +0.33% | -0.16% | +0.08% | +0.46% | +0.13% | -0.50% | +1.40% | +0.69% |
| 26 Avg +0.04% | -0.14% | -0.03% | +0.26% | +0.48% | +0.17% | +0.17% | -0.13% | -0.45% | -0.11% | +0.23% | -0.10% | +0.05% |
| 27 Avg +0.36% | +0.14% | -0.24% | +1.26% | -0.08% | -0.81% | +0.08% | +0.88% | +0.80% | -0.40% | +1.17% | +0.88% | +0.63% |
| 28 Avg +0.09% | +0.95% | -0.82% | -1.05% | +0.94% | +0.30% | -0.46% | +0.52% | -0.04% | -0.04% | -0.45% | +0.73% | +0.45% |
| 29 Avg +0.31% | +0.71% | - | +0.49% | 0.00% | +0.19% | +0.15% | -0.77% | +0.48% | -0.27% | +1.26% | +0.44% | +0.73% |
| 30 Avg +0.14% | -1.14% | - | -0.98% | +0.58% | +0.43% | +0.73% | +0.11% | +0.17% | -0.45% | +1.24% | +0.66% | +0.24% |
| 31 Avg +0.30% | +0.48% | - | -0.40% | - | -0.17% | - | +0.53% | -0.14% | - | +1.80% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
