Check historical price trends and seasonality for CGN NEW ENERGY (1811.HK).
CGN NEW ENERGY (1811.HK) average YTD return over the past 10 years is +47.83%.
Over the past 10 years, the return for the specified period (May 8 for 30 days) is +3.98%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 2.3000 | 2025-06-06 | 2.3900 | 0.0900 | 3.91 |
| 2024 | 2024-05-08 | 2.3800 | 2024-06-06 | 2.7100 | 0.3300 | 13.87 |
| 2023 | 2023-05-08 | 2.5400 | 2023-06-06 | 2.2300 | -0.3100 | -12.20 |
| 2020 | 2020-05-08 | 1.4200 | 2020-06-06 | 1.4800 | 0.0600 | 4.23 |
| 2019 | 2019-05-08 | 1.1200 | 2019-06-06 | 1.0300 | -0.0900 | -8.04 |
| 2018 | 2018-05-08 | 1.0700 | 2018-06-06 | 1.3200 | 0.2500 | 23.36 |
| 2017 | 2017-05-08 | 1.1000 | 2017-06-06 | 1.1300 | 0.0300 | 2.73 |
| Avg | 1.7043 | 1.7557 | 0.05 | 3.98 |
| Day \ Month | Jan Total -4.30% | Feb Total +4.88% | Mar Total +1.10% | Apr Total -1.07% | May Total +5.85% | Jun Total +0.68% | Jul Total -2.71% | Aug Total +2.50% | Sep Total +3.21% | Oct Total -0.78% | Nov Total +3.91% | Dec Total +1.54% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.07% | 0.00% | -0.36% | +1.33% | +0.43% | 0.00% | -0.38% | 0.00% | -0.69% | -0.82% | 0.00% | -0.03% | -0.28% |
| 2 Avg -0.05% | +0.38% | +0.15% | -0.56% | -0.02% | -0.28% | +0.56% | -0.04% | +0.26% | +0.58% | -0.20% | -0.41% | -1.02% |
| 3 Avg +0.27% | -0.36% | +0.08% | +2.21% | +0.39% | +0.54% | -0.46% | +0.86% | -0.80% | +0.29% | -1.12% | +1.19% | +0.39% |
| 4 Avg -0.13% | -1.22% | +0.23% | -1.25% | +0.24% | -0.30% | -0.58% | -0.26% | +0.52% | +0.44% | +0.08% | +0.64% | -0.07% |
| 5 Avg -0.11% | -1.00% | -0.18% | -0.69% | -0.65% | -0.51% | -0.12% | -0.42% | +0.11% | +1.09% | +0.80% | -0.63% | +0.91% |
| 6 Avg +0.34% | +1.11% | +0.37% | +1.71% | +0.34% | -0.53% | -0.81% | +0.25% | -0.63% | +0.44% | +1.47% | +0.62% | -0.22% |
| 7 Avg +0.05% | -0.34% | -0.01% | -0.95% | -1.60% | -0.75% | +1.84% | +0.27% | +1.08% | +1.25% | +0.35% | +0.26% | -0.77% |
| 8 Avg -0.36% | -0.89% | +0.66% | -0.43% | +0.58% | -0.59% | +0.76% | -1.40% | -0.46% | +0.50% | -2.95% | -0.70% | +0.64% |
| 9 Avg +0.12% | +0.16% | +0.40% | -1.23% | -0.19% | +0.61% | +0.16% | -0.28% | -0.33% | +0.32% | +0.66% | -0.09% | +1.21% |
| 10 Avg +0.09% | +0.01% | +0.52% | +0.05% | +0.60% | +1.43% | -0.66% | +0.35% | -0.26% | -0.46% | +1.10% | -1.01% | -0.62% |
| 11 Avg +0.36% | +1.58% | -0.16% | -0.04% | +0.14% | +0.30% | +0.26% | -0.14% | +2.25% | +0.37% | -1.78% | +1.58% | -0.05% |
| 12 Avg +0.04% | -0.54% | -0.06% | +0.92% | -0.01% | -1.28% | -0.30% | +1.05% | +0.29% | -0.50% | +0.18% | -0.01% | +0.73% |
| 13 Avg -0.03% | +0.32% | +0.48% | -0.72% | +0.99% | +0.04% | -0.63% | +0.93% | -0.39% | -0.48% | -0.41% | -0.07% | -0.38% |
| 14 Avg -0.31% | +0.16% | -0.43% | -1.04% | +0.67% | -0.41% | -0.29% | -0.53% | +0.06% | -0.91% | -0.06% | -0.68% | -0.31% |
| 15 Avg +0.15% | -0.26% | +0.60% | -0.20% | -0.06% | +0.91% | +0.03% | -0.92% | +0.14% | -0.33% | +1.40% | +0.41% | +0.06% |
| 16 Avg -0.05% | -0.25% | +1.63% | +0.95% | -0.28% | +0.04% | +0.20% | -1.22% | -0.57% | -0.30% | -0.53% | -0.09% | -0.20% |
| 17 Avg +0.15% | -0.06% | +0.46% | +0.44% | +0.40% | +0.89% | -0.43% | -0.13% | +0.63% | +0.52% | -0.43% | -0.68% | +0.16% |
| 18 Avg +0.20% | +0.47% | +0.93% | +1.07% | -0.88% | -0.03% | -0.03% | +0.20% | -0.72% | +1.23% | +0.33% | -0.43% | +0.21% |
| 19 Avg -0.04% | +0.15% | -0.39% | -0.13% | +0.61% | -0.15% | -0.80% | -0.66% | +0.45% | +0.48% | +0.38% | +0.07% | -0.52% |
| 20 Avg +0.03% | -0.35% | +1.07% | -0.23% | -0.49% | +0.79% | -0.13% | -0.37% | +0.02% | -0.13% | +1.21% | -0.58% | -0.39% |
| 21 Avg +0.00% | -1.18% | +0.18% | +0.20% | -1.00% | +0.69% | +0.58% | +0.91% | -0.28% | +0.26% | -0.46% | -0.55% | +0.65% |
| 22 Avg +0.14% | +0.07% | -0.87% | +2.92% | -0.28% | -0.38% | +1.30% | -0.29% | -0.57% | +0.30% | +0.72% | -0.65% | -0.62% |
| 23 Avg +0.40% | -0.11% | +0.75% | -1.42% | -0.17% | +1.79% | -0.20% | -0.47% | +2.26% | +0.14% | -0.15% | +1.66% | +0.72% |
| 24 Avg +0.09% | +0.57% | -0.73% | -2.13% | +0.84% | +0.71% | +0.50% | +0.44% | -0.31% | +0.21% | +0.56% | -0.38% | +0.76% |
| 25 Avg -0.09% | -0.02% | +0.21% | -0.47% | -1.27% | +0.34% | +0.34% | -0.99% | +0.58% | -0.57% | +0.09% | +0.66% | 0.00% |
| 26 Avg -0.16% | -1.09% | -0.38% | +0.23% | +0.08% | -0.44% | -0.03% | +0.16% | -0.93% | -0.52% | +0.08% | +0.92% | 0.00% |
| 27 Avg +0.02% | -0.38% | +0.08% | +0.31% | -0.65% | +0.90% | -0.36% | -0.35% | +0.50% | +0.56% | -0.44% | +0.44% | -0.39% |
| 28 Avg +0.28% | -0.68% | -0.34% | +0.17% | +0.21% | +0.46% | +0.58% | +0.87% | +0.15% | +0.34% | -0.27% | +0.89% | +1.00% |
| 29 Avg -0.19% | -0.45% | - | -0.89% | -0.63% | -0.20% | +0.49% | -0.15% | +0.29% | -0.67% | -1.15% | +0.94% | +0.30% |
| 30 Avg +0.04% | -1.06% | - | +1.26% | +0.60% | +0.72% | -0.68% | -0.89% | +0.34% | -0.40% | 0.00% | +0.61% | -0.07% |
| 31 Avg +0.09% | +0.95% | - | -0.31% | - | +0.53% | - | +0.52% | -0.49% | - | -0.24% | - | -0.31% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
