Check historical price trends and seasonality for Shimizu Corporation (1803.T).
Shimizu Corporation (1803.T) average YTD return over the past 10 years is +15.93%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.82%.
6 wins 1 losses with a win rate of 85.71%.
1) Overview:
Shimizu Corporation's stock price typically experiences a bullish phase from late March, climbing steadily through the spring and summer months, reaching a peak in September. From January 22 to September 15, the average increase is around 9.6%. A significant rally occurs from November, culminating in substantial gains by the end of December, with November 28 showing an average increase of 18.2% and December 31 showing an average increase of 15.9%. Conversely, the stock tends to decline in early April, with a notable dip of -2.4% around April 6.
2) Buy-the-dip points:
A potential buying opportunity arises in early April, specifically around April 6, where the stock price tends to dip by -2.4%. This pullback could be a strategic entry point, anticipating the subsequent recovery and upward trend that begins in late April and continues through the spring and summer. Another potential dip occurs around the end of March/early April, before the stock begins its climb.
3) Summary:
Seasonality suggests a strategic approach to investing in Shimizu Corporation, capitalizing on predictable price movements. Consider initiating a position in late March/early April, taking advantage of the dip around April 6. Holding through the bullish phases culminating in September and again in late November/December could yield favorable returns, especially around November 28 and December 31.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 1,261.5000 | 2025-01-22 | 1,295.0000 | 33.5000 | 2.66 |
| 2024 | 2024-01-16 | 991.2000 | 2024-01-22 | 1,030.0000 | 38.8000 | 3.91 |
| 2023 | 2023-01-16 | 667.0000 | 2023-01-22 | 697.0000 | 30.0000 | 4.50 |
| 2020 | 2020-01-16 | 1,119.0000 | 2020-01-22 | 1,157.0000 | 38.0000 | 3.40 |
| 2019 | 2019-01-16 | 899.0000 | 2019-01-22 | 943.0000 | 44.0000 | 4.89 |
| 2018 | 2018-01-16 | 1,165.0000 | 2018-01-22 | 1,188.0000 | 23.0000 | 1.97 |
| 2017 | 2017-01-16 | 1,066.0000 | 2017-01-22 | 1,049.0000 | -17.0000 | -1.59 |
| Avg | 1,024.1000 | 1,051.2857 | 27.19 | 2.82 |
| Day \ Month | Jan Total +1.48% | Feb Total -2.09% | Mar Total +0.60% | Apr Total +3.85% | May Total +0.32% | Jun Total +2.77% | Jul Total +0.53% | Aug Total -0.24% | Sep Total +3.15% | Oct Total +0.42% | Nov Total +4.97% | Dec Total -1.82% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.13% | 0.00% | +0.76% | +0.20% | -0.44% | -0.48% | +0.67% | -0.13% | -0.10% | +0.13% | -0.30% | +1.07% | +0.13% |
| 2 Avg -0.18% | 0.00% | -0.58% | +0.14% | -0.76% | -0.05% | +0.55% | +0.08% | -0.66% | +0.16% | -1.03% | +0.23% | -0.22% |
| 3 Avg -0.12% | 0.00% | -0.43% | +0.39% | -0.51% | 0.00% | -0.17% | +0.05% | -0.83% | +0.33% | -0.29% | 0.00% | +0.07% |
| 4 Avg +0.17% | +0.43% | +0.19% | 0.00% | +0.11% | 0.00% | +0.59% | +0.58% | +0.18% | +0.07% | +0.48% | +0.18% | -0.74% |
| 5 Avg +0.03% | -0.18% | +0.24% | +0.45% | -0.41% | 0.00% | -0.01% | -0.25% | -1.35% | -0.06% | +0.61% | +0.99% | +0.31% |
| 6 Avg +0.19% | -0.12% | -0.28% | -0.52% | -0.04% | +0.26% | +0.74% | +0.13% | +0.86% | +0.68% | +0.46% | -0.12% | +0.28% |
| 7 Avg +0.04% | +0.86% | -0.06% | +0.14% | +0.25% | +0.49% | -0.13% | -0.34% | +0.23% | -0.05% | -0.22% | -0.30% | -0.35% |
| 8 Avg -0.21% | -0.16% | -1.39% | +0.30% | +0.87% | +0.44% | +0.06% | -0.58% | -0.04% | +0.39% | +0.06% | -2.66% | +0.25% |
| 9 Avg +0.02% | +0.23% | -0.76% | -0.21% | -0.13% | +0.24% | +0.18% | +0.48% | -0.67% | +0.03% | -0.09% | +0.51% | +0.41% |
| 10 Avg +0.43% | +0.01% | +0.26% | +0.27% | +0.52% | +2.04% | -0.23% | -0.15% | +0.87% | +0.43% | +0.35% | +1.22% | -0.44% |
| 11 Avg +0.06% | +0.20% | 0.00% | +0.04% | -0.16% | -0.35% | -0.14% | +0.28% | +0.47% | +0.53% | -0.11% | +0.10% | -0.16% |
| 12 Avg +0.24% | -0.81% | -0.52% | -0.22% | +0.03% | +0.07% | -0.28% | +0.68% | +0.83% | +0.11% | -0.14% | +2.44% | +0.73% |
| 13 Avg -0.11% | +0.38% | +0.47% | -0.91% | -0.20% | -0.90% | -0.38% | +0.16% | -0.33% | +0.37% | +0.09% | -0.15% | +0.06% |
| 14 Avg -0.03% | -0.12% | +0.03% | -0.20% | -0.13% | +0.07% | -0.43% | +0.26% | -0.13% | +0.56% | -0.02% | +0.12% | -0.42% |
| 15 Avg +0.01% | -0.37% | +1.19% | +0.18% | +0.69% | -0.17% | -0.73% | -0.09% | -0.32% | +0.19% | +0.16% | -0.58% | -0.02% |
| 16 Avg +0.01% | -0.48% | +0.11% | -0.07% | +0.22% | -0.16% | +0.59% | -0.01% | -0.05% | -0.08% | -0.14% | +0.29% | -0.10% |
| 17 Avg -0.08% | +0.39% | -0.76% | -0.08% | +0.19% | -0.10% | -0.42% | +0.47% | -0.20% | -0.18% | -0.09% | +0.23% | -0.43% |
| 18 Avg 0.00% | +0.18% | +0.20% | -0.03% | +0.32% | -0.03% | +0.04% | -0.34% | -0.06% | +0.30% | +0.13% | -0.11% | -0.60% |
| 19 Avg +0.35% | +0.34% | +0.91% | +0.45% | +0.04% | +0.43% | +0.70% | +0.06% | +0.13% | +0.66% | +0.05% | +0.29% | +0.18% |
| 20 Avg -0.17% | +0.04% | -0.53% | -0.29% | -0.18% | -0.13% | -0.16% | +0.23% | 0.00% | -0.29% | +0.02% | -0.33% | -0.46% |
| 21 Avg +0.02% | +0.36% | -0.23% | +0.17% | -0.12% | -0.16% | +0.17% | +0.12% | 0.00% | +0.33% | -0.36% | +0.36% | -0.42% |
| 22 Avg +0.30% | +0.96% | +0.16% | +1.00% | +0.66% | -0.31% | +0.42% | +0.24% | +0.45% | -0.42% | +0.10% | +0.69% | -0.40% |
| 23 Avg 0.00% | -0.26% | +0.05% | -0.16% | +0.69% | -0.58% | +0.17% | -0.07% | +0.52% | -0.11% | -0.35% | 0.00% | +0.04% |
| 24 Avg +0.08% | +0.19% | -0.55% | +0.19% | +0.28% | -0.32% | -0.71% | -0.04% | +0.29% | +0.30% | +0.79% | +0.52% | +0.08% |
| 25 Avg -0.02% | -0.18% | +0.52% | +0.69% | -0.50% | +0.21% | -0.25% | +0.10% | -0.48% | +0.11% | -0.13% | -0.01% | -0.29% |
| 26 Avg +0.11% | -0.40% | -0.46% | +0.07% | +1.65% | +0.28% | +0.54% | -0.15% | -0.06% | -0.16% | +0.02% | -0.15% | +0.19% |
| 27 Avg +0.24% | +0.38% | -0.16% | +0.74% | -0.26% | +0.08% | +0.69% | +0.12% | +0.21% | -0.01% | +0.22% | -0.08% | +0.93% |
| 28 Avg -0.02% | -0.14% | -0.49% | -0.50% | +0.81% | +0.32% | +0.32% | -0.49% | +0.19% | +0.18% | -0.76% | +0.50% | -0.23% |
| 29 Avg +0.06% | +0.59% | - | +0.62% | 0.00% | -0.25% | -0.06% | 0.00% | -0.04% | -0.49% | +0.36% | -0.33% | +0.27% |
| 30 Avg -0.27% | -0.29% | - | -0.79% | +0.37% | -0.30% | +0.44% | -1.14% | -0.10% | -0.87% | +0.10% | +0.07% | -0.48% |
| 31 Avg -0.23% | -0.58% | - | -1.45% | - | -0.31% | - | +0.28% | -0.04% | - | +0.47% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
