Check historical price trends and seasonality for XINTE ENERGY (1799.HK).
XINTE ENERGY (1799.HK) average YTD return over the past 10 years is +4.66%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -0.53%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 4.1900 | 2025-06-08 | 4.3500 | 0.1600 | 3.82 |
| 2023 | 2023-06-02 | 16.8800 | 2023-06-08 | 15.9400 | -0.9400 | -5.57 |
| 2022 | 2022-06-02 | 19.5800 | 2022-06-08 | 21.4000 | 1.8200 | 9.30 |
| 2021 | 2021-06-02 | 16.5400 | 2021-06-08 | 15.2200 | -1.3200 | -7.98 |
| 2020 | 2020-06-02 | 4.0400 | 2020-06-08 | 4.0400 | 0.0000 | 0.00 |
| 2017 | 2017-06-02 | 6.8000 | 2017-06-08 | 6.8000 | 0.0000 | 0.00 |
| 2016 | 2016-06-02 | 7.0000 | 2016-06-08 | 6.7700 | -0.2300 | -3.29 |
| Avg | 10.7186 | 10.6457 | -0.07 | -0.53 |
| Day \ Month | Jan Total +4.52% | Feb Total +2.57% | Mar Total -1.17% | Apr Total -3.61% | May Total -2.31% | Jun Total +6.87% | Jul Total -0.90% | Aug Total +3.02% | Sep Total +5.80% | Oct Total +5.23% | Nov Total -5.81% | Dec Total +3.64% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | +0.49% | +1.95% | +1.12% | 0.00% | +0.20% | 0.00% | +0.12% | +0.42% | 0.00% | -1.71% | -0.92% |
| 2 Avg +0.00% | -0.37% | +0.58% | -1.90% | -0.27% | +0.44% | +0.42% | -0.62% | -0.52% | +3.12% | +0.88% | -1.15% | -0.58% |
| 3 Avg -0.17% | -0.88% | +1.16% | +0.66% | +0.53% | -0.09% | -0.77% | -0.45% | -0.59% | +0.21% | -0.70% | -0.90% | -0.28% |
| 4 Avg +0.20% | +1.48% | +1.04% | -2.41% | +0.07% | -0.23% | +0.32% | -1.91% | +2.60% | +0.62% | +0.09% | +1.36% | -0.59% |
| 5 Avg +0.20% | -1.05% | -1.97% | 0.00% | -0.25% | -0.14% | -0.33% | +3.69% | +0.67% | +1.15% | +0.58% | +0.39% | -0.37% |
| 6 Avg +0.26% | +1.01% | +0.01% | +2.66% | -0.28% | -0.81% | +0.28% | -0.91% | +0.86% | +1.02% | +0.08% | +0.21% | -1.03% |
| 7 Avg +0.07% | +1.90% | +0.75% | -0.53% | -0.78% | -0.93% | -0.17% | +1.24% | -1.62% | +1.88% | -0.16% | -1.18% | +0.38% |
| 8 Avg -0.33% | -0.45% | +0.80% | -1.43% | +0.23% | -1.77% | -0.07% | +0.38% | +0.65% | -1.08% | -1.35% | +0.10% | +0.03% |
| 9 Avg -0.17% | -0.17% | +0.12% | -0.07% | -0.97% | +0.50% | -0.54% | -1.78% | -0.15% | -0.61% | +1.90% | -0.10% | -0.12% |
| 10 Avg -0.25% | +0.01% | +0.27% | +0.41% | +1.03% | +0.49% | +0.27% | +0.57% | -0.89% | -2.30% | -1.39% | -0.58% | -0.91% |
| 11 Avg +0.38% | -0.70% | -1.19% | +1.73% | -1.10% | +1.15% | -0.33% | +1.25% | +1.56% | +1.50% | +0.62% | +0.12% | -0.06% |
| 12 Avg +0.38% | +1.77% | +0.67% | -0.66% | +0.19% | +0.14% | +1.42% | -0.45% | +1.75% | -1.07% | +0.91% | -0.71% | +0.60% |
| 13 Avg +0.48% | +1.31% | +0.26% | +0.28% | -0.13% | +0.17% | +0.57% | +2.70% | -2.03% | +2.24% | -0.55% | +0.67% | +0.25% |
| 14 Avg +0.07% | +1.07% | +1.24% | -1.58% | +1.16% | -1.18% | -0.21% | -0.45% | +1.73% | -0.21% | +0.48% | -0.21% | -0.97% |
| 15 Avg +0.18% | +0.62% | +0.88% | -0.51% | +0.08% | -0.36% | +0.94% | -0.38% | +1.11% | -0.87% | -0.13% | +0.35% | +0.42% |
| 16 Avg -0.26% | -0.43% | +0.24% | +1.42% | -0.35% | +0.61% | -1.06% | -1.92% | -0.12% | -0.82% | -0.65% | -0.18% | +0.10% |
| 17 Avg -0.02% | +0.59% | +0.44% | -0.46% | +0.40% | +0.77% | +0.72% | +0.11% | -2.41% | +0.76% | -1.31% | -0.64% | +0.82% |
| 18 Avg +0.27% | +2.57% | -1.43% | +1.18% | +0.17% | +0.41% | -1.78% | -0.77% | +0.08% | -0.16% | +1.93% | -0.97% | +2.05% |
| 19 Avg -0.19% | -0.84% | -0.21% | +0.21% | +0.33% | +0.06% | +0.60% | -1.46% | -0.45% | -0.42% | +0.18% | +0.07% | -0.32% |
| 20 Avg +0.05% | +1.46% | +0.62% | -0.92% | -0.34% | +0.79% | -1.28% | +0.53% | -0.39% | -0.12% | +1.80% | -0.78% | -0.81% |
| 21 Avg +0.15% | +0.68% | +0.65% | -0.90% | -0.96% | -0.44% | -0.77% | +1.12% | -0.62% | +0.63% | +2.38% | -0.84% | +0.92% |
| 22 Avg -0.21% | +0.28% | -0.98% | +0.05% | -1.42% | +1.44% | -0.38% | +0.90% | -0.25% | -0.59% | -0.45% | -0.75% | -0.43% |
| 23 Avg -0.02% | +0.02% | -0.32% | -0.42% | +0.60% | -1.10% | +0.39% | -0.26% | +0.08% | -1.15% | +0.89% | +0.63% | +0.43% |
| 24 Avg +0.11% | +0.54% | -1.59% | -0.54% | +0.15% | -0.95% | +0.14% | -0.04% | +0.11% | +1.04% | -1.20% | +0.37% | +3.22% |
| 25 Avg -0.01% | +0.05% | +1.40% | -1.53% | -2.83% | +0.08% | +2.11% | -1.47% | +0.99% | -0.67% | +1.76% | +0.05% | 0.00% |
| 26 Avg +0.19% | -0.21% | +0.03% | +2.45% | +0.75% | -1.06% | +0.18% | +0.79% | +0.29% | -0.11% | -0.40% | -0.49% | 0.00% |
| 27 Avg -0.33% | -1.25% | -0.80% | -0.64% | +0.03% | -0.42% | +1.41% | -1.07% | -0.32% | -0.35% | -0.23% | +0.16% | -0.51% |
| 28 Avg -0.02% | -2.49% | -0.59% | +0.34% | +0.77% | +0.29% | +0.82% | +0.20% | -1.16% | +0.08% | +0.43% | +0.20% | +0.88% |
| 29 Avg +0.57% | -0.11% | - | -0.18% | +0.35% | -0.08% | +1.09% | +0.98% | +2.51% | +0.28% | +1.34% | -0.11% | +0.18% |
| 30 Avg +0.01% | -1.67% | - | +0.26% | -1.90% | -0.37% | +2.69% | -0.77% | -0.24% | +1.39% | -0.56% | +0.81% | +0.50% |
| 31 Avg -0.32% | -0.24% | - | -0.08% | - | +0.29% | - | -0.67% | -0.34% | - | -1.93% | - | +0.75% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
