Check historical price trends and seasonality for Ohmoto Gumi Co., Ltd. (1793.T).
Ohmoto Gumi Co., Ltd. (1793.T) average YTD return over the past 10 years is +9.15%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +1.11%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 1,274.0000 | 2025-03-09 | 1,277.0000 | 3.0000 | 0.24 |
| 2023 | 2023-03-03 | 1,125.0000 | 2023-03-09 | 1,131.6666 | 6.6666 | 0.59 |
| 2022 | 2022-03-03 | 985.0000 | 2022-03-09 | 1,051.6666 | 66.6666 | 6.77 |
| 2021 | 2021-03-03 | 871.6667 | 2021-03-09 | 891.6667 | 20.0000 | 2.29 |
| 2020 | 2020-03-03 | 800.8333 | 2020-03-09 | 808.3333 | 7.5000 | 0.94 |
| 2017 | 2017-03-03 | 670.0000 | 2017-03-09 | 667.5000 | -2.5000 | -0.37 |
| 2016 | 2016-03-03 | 642.5000 | 2016-03-09 | 625.0000 | -17.5000 | -2.72 |
| Avg | 909.8571 | 921.8333 | 11.98 | 1.11 |
| Day \ Month | Jan Total -2.58% | Feb Total +0.95% | Mar Total -0.43% | Apr Total -2.76% | May Total +0.67% | Jun Total +3.20% | Jul Total -0.80% | Aug Total -0.53% | Sep Total +4.78% | Oct Total -3.11% | Nov Total +4.80% | Dec Total +5.72% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.15% | 0.00% | +0.07% | -0.43% | -0.79% | -0.09% | +0.02% | -0.17% | -0.43% | +0.02% | -0.47% | +0.16% | +0.29% |
| 2 Avg +0.16% | 0.00% | +0.81% | +0.78% | -0.66% | +0.22% | +0.70% | +0.11% | +0.32% | +0.07% | -0.58% | +0.57% | -0.44% |
| 3 Avg -0.14% | 0.00% | -0.76% | -0.04% | -0.28% | 0.00% | +0.08% | -0.53% | -0.47% | +0.05% | -0.06% | 0.00% | +0.33% |
| 4 Avg -0.21% | -0.09% | +0.59% | +0.53% | -0.98% | 0.00% | +0.03% | -0.42% | -0.32% | -0.68% | -0.97% | -0.27% | +0.10% |
| 5 Avg -0.28% | -0.30% | +0.17% | +0.08% | -0.59% | 0.00% | -0.05% | -0.83% | -1.14% | +0.14% | -0.57% | -0.13% | -0.15% |
| 6 Avg -0.22% | -1.16% | -0.72% | +0.30% | -0.91% | -0.24% | +0.03% | -0.40% | +0.21% | +0.30% | -0.44% | +0.07% | +0.37% |
| 7 Avg -0.05% | -0.11% | +0.37% | -0.05% | -0.88% | -0.65% | +0.14% | +0.09% | +0.10% | -0.37% | +0.23% | +0.45% | +0.13% |
| 8 Avg +0.05% | -0.05% | -0.44% | +0.27% | +0.62% | 0.00% | -0.29% | -0.04% | -0.70% | +0.90% | +0.17% | -0.09% | +0.25% |
| 9 Avg +0.10% | -0.45% | +0.35% | +0.13% | -0.16% | -0.58% | -0.15% | +0.72% | +0.54% | 0.00% | +0.05% | +0.31% | +0.41% |
| 10 Avg +0.02% | -0.38% | -1.34% | -0.52% | +0.16% | +0.18% | +0.48% | +0.23% | -0.25% | +0.21% | -0.47% | +1.08% | +0.90% |
| 11 Avg 0.00% | -0.33% | 0.00% | -0.19% | -0.50% | -0.23% | -0.11% | +0.09% | +0.05% | 0.00% | +0.62% | +0.56% | +0.03% |
| 12 Avg -0.11% | +0.49% | -0.51% | -0.81% | +0.18% | +0.25% | -0.20% | -0.16% | +0.69% | -0.23% | -0.07% | -0.50% | -0.45% |
| 13 Avg +0.04% | +0.12% | +0.40% | -0.73% | +0.22% | -0.38% | +0.03% | +0.09% | +0.21% | +0.58% | -0.17% | -0.17% | +0.29% |
| 14 Avg +0.05% | -0.34% | +0.15% | -0.42% | +0.32% | -0.27% | +0.40% | -0.34% | +0.45% | -0.15% | -0.23% | +0.46% | +0.51% |
| 15 Avg +0.19% | -0.26% | +0.60% | -0.27% | +0.30% | +0.69% | +0.55% | +0.65% | -0.37% | +0.25% | +0.37% | +0.15% | -0.34% |
| 16 Avg -0.22% | -0.13% | -0.55% | -0.57% | -0.07% | -0.62% | -0.23% | +0.21% | -0.47% | -0.06% | -0.47% | +0.08% | +0.28% |
| 17 Avg -0.03% | +0.29% | 0.00% | +0.54% | -0.17% | -0.74% | +0.11% | +0.11% | +0.12% | -0.07% | -0.13% | -0.31% | -0.17% |
| 18 Avg +0.01% | -0.62% | +0.03% | +0.67% | +0.81% | -0.21% | +0.10% | +0.03% | +0.10% | +0.39% | -0.38% | -0.48% | -0.33% |
| 19 Avg +0.32% | +0.20% | +0.60% | +0.78% | -0.15% | +0.66% | +0.07% | -0.28% | -0.09% | +0.24% | +0.14% | +0.76% | +0.87% |
| 20 Avg +0.21% | +0.26% | -0.12% | +0.01% | +0.45% | +0.31% | +0.02% | +0.11% | +0.43% | -0.20% | -0.30% | +0.97% | +0.57% |
| 21 Avg +0.06% | -0.04% | +0.74% | -0.01% | -0.27% | -0.30% | +0.12% | -0.19% | +0.46% | +0.06% | +1.13% | -0.29% | -0.74% |
| 22 Avg +0.09% | +0.60% | -0.68% | -0.16% | -0.16% | +0.26% | +0.29% | +0.18% | -0.22% | +0.44% | +0.17% | +0.32% | -0.01% |
| 23 Avg +0.07% | -0.62% | +0.21% | -0.14% | +0.37% | +0.56% | -0.01% | +0.03% | +0.06% | +0.14% | +0.02% | 0.00% | +0.16% |
| 24 Avg +0.30% | +0.44% | +0.40% | +0.32% | +0.63% | +0.18% | +0.19% | +0.42% | +0.03% | +0.29% | -0.23% | +0.42% | +0.48% |
| 25 Avg +0.29% | -0.19% | +0.57% | +0.47% | +0.90% | +0.36% | +0.57% | +0.56% | +0.26% | +0.50% | -0.02% | +0.19% | -0.66% |
| 26 Avg -0.01% | +0.12% | +0.59% | -0.55% | -0.58% | +0.66% | -0.38% | -0.41% | 0.00% | +0.67% | -0.32% | +0.08% | +0.02% |
| 27 Avg +0.18% | -0.04% | +0.28% | +0.52% | -0.12% | +0.21% | +0.06% | -0.04% | -0.19% | +0.27% | +0.45% | +0.16% | +0.57% |
| 28 Avg -0.06% | +0.12% | -0.86% | -1.01% | -0.31% | -0.01% | +0.36% | +0.14% | +0.21% | +0.04% | +0.23% | -0.05% | +0.45% |
| 29 Avg +0.07% | -0.03% | - | -0.29% | 0.00% | +0.35% | +0.22% | -0.66% | -0.25% | +0.47% | -0.42% | +0.25% | +1.15% |
| 30 Avg +0.16% | -0.11% | - | +0.37% | -0.13% | +0.34% | +0.05% | -0.18% | +0.03% | +0.52% | 0.00% | +0.05% | +0.85% |
| 31 Avg -0.06% | +0.02% | - | -0.03% | - | -0.25% | - | +0.09% | +0.10% | - | -0.36% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
