Check historical price trends and seasonality for PI ADVANCED MATERIALS CO., LTD. (178920.KS).
PI ADVANCED MATERIALS CO., LTD. (178920.KS) average YTD return over the past 10 years is +20.83%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +2.02%.
5 wins 3 losses with a win rate of 62.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 15,710.0000 | 2025-04-24 | 16,400.0000 | 690.0000 | 4.39 |
| 2024 | 2024-04-18 | 18,810.0000 | 2024-04-24 | 19,730.0000 | 920.0000 | 4.89 |
| 2023 | 2023-04-18 | 34,400.0000 | 2023-04-24 | 33,200.0000 | -1,200.0000 | -3.49 |
| 2022 | 2022-04-18 | 48,100.0000 | 2022-04-24 | 49,550.0000 | 1,450.0000 | 3.01 |
| 2019 | 2019-04-18 | 32,250.0000 | 2019-04-24 | 31,500.0000 | -750.0000 | -2.33 |
| 2018 | 2018-04-18 | 48,300.0000 | 2018-04-24 | 46,050.0000 | -2,250.0000 | -4.66 |
| 2017 | 2017-04-18 | 16,050.0000 | 2017-04-24 | 16,400.0000 | 350.0000 | 2.18 |
| 2016 | 2016-04-18 | 10,250.0000 | 2016-04-24 | 11,500.0000 | 1,250.0000 | 12.20 |
| Avg | 27,983.7500 | 28,041.2500 | 57.50 | 2.02 |
| Day \ Month | Jan Total -0.93% | Feb Total -1.22% | Mar Total +0.67% | Apr Total +2.68% | May Total +3.91% | Jun Total +0.69% | Jul Total +7.52% | Aug Total +2.07% | Sep Total -6.66% | Oct Total -3.66% | Nov Total +6.88% | Dec Total +2.35% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.46% | 0.00% | -0.11% | 0.00% | +0.78% | 0.00% | +1.80% | +1.91% | +0.48% | -0.14% | -0.15% | +1.05% | -0.09% |
| 2 Avg +0.25% | +0.37% | -0.54% | +1.21% | -0.03% | +0.52% | -0.37% | +0.22% | +1.93% | +0.94% | -0.58% | -0.04% | -0.68% |
| 3 Avg -0.01% | -0.08% | +0.09% | +0.05% | -0.24% | -0.52% | -0.04% | +0.36% | -0.78% | -0.21% | 0.00% | +0.47% | +0.74% |
| 4 Avg -0.27% | -0.68% | +0.39% | -0.03% | -0.41% | -0.26% | +0.22% | -0.81% | +0.04% | -0.35% | -0.05% | +0.64% | -1.96% |
| 5 Avg -0.06% | -0.56% | +0.07% | -0.81% | +0.27% | 0.00% | +1.29% | +1.33% | -0.11% | -0.14% | +0.02% | -1.04% | -1.02% |
| 6 Avg +0.15% | -0.57% | +0.87% | +1.61% | -0.49% | -0.03% | 0.00% | -0.46% | +0.07% | +0.22% | +0.14% | +0.01% | +0.42% |
| 7 Avg +0.42% | +0.86% | +0.13% | +0.12% | +0.13% | +1.88% | +1.92% | +0.30% | -0.11% | -0.08% | +0.47% | -1.00% | +0.43% |
| 8 Avg +0.19% | -0.57% | +0.46% | +0.42% | 0.00% | +1.92% | -1.10% | -0.12% | +0.28% | +0.14% | -0.08% | +1.10% | -0.22% |
| 9 Avg -0.14% | +1.06% | -0.85% | -1.51% | -0.56% | -0.67% | -0.80% | +0.50% | +1.40% | -1.34% | 0.00% | +1.06% | -0.03% |
| 10 Avg +0.03% | -0.24% | +1.30% | +0.45% | +0.85% | -0.47% | -0.39% | -0.12% | -0.62% | -0.87% | -0.13% | -0.01% | +0.58% |
| 11 Avg +0.19% | -0.16% | +0.13% | -0.06% | +0.10% | -0.66% | -0.48% | +0.82% | +0.78% | +0.54% | -0.26% | +0.21% | +1.32% |
| 12 Avg +0.45% | +0.61% | -0.32% | +0.56% | -0.07% | -0.10% | +0.34% | +2.94% | -0.68% | +0.33% | +1.01% | +0.67% | +0.10% |
| 13 Avg -0.37% | +0.40% | -0.63% | -0.70% | -0.39% | +0.18% | -1.78% | -0.06% | -0.71% | 0.00% | -1.17% | -0.62% | +1.02% |
| 14 Avg +0.22% | +0.06% | +1.12% | -1.27% | +0.96% | -0.24% | -0.63% | +0.31% | +0.03% | -0.45% | +0.94% | +1.38% | +0.40% |
| 15 Avg +0.14% | -0.39% | -0.69% | +0.82% | +0.12% | +0.08% | +0.59% | +1.73% | 0.00% | +0.83% | +0.73% | -1.55% | -0.56% |
| 16 Avg +0.21% | +0.58% | +2.46% | -0.65% | -0.23% | -0.26% | +0.14% | +0.13% | -0.09% | -0.54% | -0.84% | +0.95% | +0.84% |
| 17 Avg +0.17% | -0.06% | +0.24% | +1.09% | +0.94% | +0.42% | +0.78% | -0.95% | -1.36% | -0.40% | +0.99% | -0.70% | +1.02% |
| 18 Avg +0.01% | +0.48% | -1.20% | -0.31% | -0.64% | +0.19% | -1.12% | +2.36% | -0.14% | +0.34% | -0.73% | +1.46% | -0.60% |
| 19 Avg -0.01% | +0.07% | +0.26% | -1.25% | +1.16% | -0.27% | +0.02% | -0.10% | -0.31% | -0.23% | +0.50% | -0.42% | +0.51% |
| 20 Avg +0.41% | +1.38% | +0.58% | +1.30% | +0.15% | +1.58% | +0.46% | +0.97% | -0.21% | -0.55% | +0.13% | -0.03% | -0.89% |
| 21 Avg -0.15% | +0.17% | -0.32% | +0.14% | +0.52% | -0.60% | +0.06% | -0.20% | +0.48% | -1.82% | -0.39% | +0.06% | +0.10% |
| 22 Avg -0.01% | -0.35% | -0.51% | +0.67% | +0.41% | -0.54% | +0.71% | -0.51% | -1.09% | +0.38% | -0.48% | +0.33% | +0.79% |
| 23 Avg -0.22% | -0.09% | -0.47% | -1.65% | +0.84% | +0.33% | -0.72% | -1.50% | -0.10% | -0.72% | +0.04% | +0.66% | +0.79% |
| 24 Avg +0.06% | -0.15% | -1.33% | +0.85% | -0.77% | -0.01% | +0.30% | -1.17% | +1.63% | -0.19% | -0.88% | +2.03% | +0.38% |
| 25 Avg -0.16% | -0.35% | +1.22% | -0.63% | -0.98% | +0.62% | -0.37% | -1.35% | +0.79% | -0.33% | -0.47% | -0.12% | 0.00% |
| 26 Avg -0.39% | -0.30% | -0.86% | +0.11% | +0.53% | +0.03% | -0.24% | -0.11% | -0.93% | -0.80% | -2.26% | +0.34% | -0.21% |
| 27 Avg +0.04% | -0.88% | -0.88% | -0.31% | +0.67% | -0.09% | +0.11% | +1.04% | -0.23% | +0.01% | +0.72% | +0.40% | -0.15% |
| 28 Avg -0.32% | +0.20% | -1.83% | +0.03% | -0.65% | -0.13% | +0.08% | -0.14% | +0.50% | -0.67% | +0.33% | -0.93% | -0.60% |
| 29 Avg 0.00% | -0.27% | - | +0.24% | +0.18% | +0.89% | -0.86% | +0.20% | -0.16% | +0.16% | -0.60% | +0.73% | -0.52% |
| 30 Avg +0.01% | -0.84% | - | +0.30% | -0.46% | +0.54% | +0.78% | -0.12% | +0.57% | -0.74% | -0.15% | -0.21% | +0.44% |
| 31 Avg -0.12% | -0.62% | - | -0.11% | - | -0.43% | - | +0.09% | +0.70% | - | -0.46% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
