Check historical price trends and seasonality for GUOTAI JUNAN I (1788.HK).
GUOTAI JUNAN I (1788.HK) average YTD return over the past 10 years is +9.40%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -3.38%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 1.1300 | 2025-03-09 | 1.1500 | 0.0200 | 1.77 |
| 2023 | 2023-03-03 | 0.7100 | 2023-03-09 | 0.7000 | -0.0100 | -1.41 |
| 2022 | 2022-03-03 | 1.0500 | 2022-03-09 | 0.9600 | -0.0900 | -8.57 |
| 2021 | 2021-03-03 | 1.4000 | 2021-03-09 | 1.3200 | -0.0800 | -5.71 |
| 2020 | 2020-03-03 | 1.3200 | 2020-03-09 | 1.1800 | -0.1400 | -10.61 |
| 2017 | 2017-03-03 | 2.6000 | 2017-03-09 | 2.5400 | -0.0600 | -2.31 |
| 2016 | 2016-03-03 | 2.1900 | 2016-03-09 | 2.2600 | 0.0700 | 3.20 |
| Avg | 1.4857 | 1.4443 | -0.04 | -3.38 |
| Day \ Month | Jan Total +1.27% | Feb Total +1.92% | Mar Total -3.29% | Apr Total +0.38% | May Total -3.29% | Jun Total +19.69% | Jul Total +8.29% | Aug Total +1.00% | Sep Total +0.05% | Oct Total -2.12% | Nov Total -0.38% | Dec Total -3.64% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.44% | +0.64% | +0.06% | 0.00% | +0.04% | 0.00% | -1.32% | 0.00% | 0.00% | +0.51% | +0.30% |
| 2 Avg +0.59% | -0.15% | 0.00% | +1.06% | +0.12% | +0.39% | +0.99% | +1.12% | -0.04% | -0.24% | +3.65% | +0.80% | -0.62% |
| 3 Avg 0.00% | +0.23% | -0.58% | +0.10% | +0.72% | -0.65% | +0.46% | +1.78% | -0.14% | -1.01% | -0.58% | -0.24% | -0.11% |
| 4 Avg +0.18% | +0.07% | +0.96% | -0.02% | -0.14% | 0.00% | +0.22% | +1.23% | +0.09% | -0.11% | -0.01% | -0.12% | -0.04% |
| 5 Avg -0.07% | +0.39% | -0.92% | -0.29% | -0.19% | +0.22% | +1.05% | -0.63% | -0.15% | -0.66% | +0.63% | -0.17% | -0.15% |
| 6 Avg +0.08% | -0.48% | +0.28% | +0.12% | +0.80% | -0.73% | -0.59% | +1.14% | +0.35% | -0.03% | +0.66% | +0.06% | -0.63% |
| 7 Avg -0.15% | -0.19% | +0.34% | -0.52% | -2.64% | +0.49% | +0.19% | +0.74% | +0.21% | -1.06% | +0.75% | +0.84% | -0.95% |
| 8 Avg -0.12% | +0.59% | +0.62% | -1.67% | +0.22% | -0.02% | -0.52% | +2.75% | +0.16% | -0.08% | -3.06% | -0.44% | +0.05% |
| 9 Avg -0.11% | +0.52% | -0.19% | -1.29% | +0.77% | -0.86% | +0.66% | -0.60% | -0.01% | +0.06% | -0.07% | -0.28% | -0.03% |
| 10 Avg +0.15% | +0.03% | +0.36% | +0.29% | +0.32% | +1.53% | -0.31% | +0.66% | -0.32% | +0.79% | -1.55% | +0.70% | -0.71% |
| 11 Avg -0.06% | -0.47% | -0.84% | +0.74% | +0.39% | -0.48% | +0.11% | +0.52% | -0.01% | -0.08% | -0.85% | +0.35% | -0.13% |
| 12 Avg -0.02% | +0.56% | +0.25% | +0.60% | -0.24% | -0.26% | -0.98% | +0.90% | +1.22% | -0.87% | +0.51% | -1.39% | -0.59% |
| 13 Avg +0.13% | -0.11% | +0.20% | -0.09% | +0.57% | +0.19% | -1.46% | +0.70% | +0.11% | +1.06% | -0.37% | -0.04% | +0.76% |
| 14 Avg -0.08% | +0.75% | +0.40% | -0.69% | +0.35% | +0.32% | +0.22% | -0.50% | 0.00% | -0.52% | -0.24% | -0.71% | -0.31% |
| 15 Avg -0.22% | -1.18% | +0.46% | -0.49% | -0.98% | +0.26% | -0.16% | -0.55% | -0.02% | +0.41% | -0.52% | +0.48% | -0.32% |
| 16 Avg -0.06% | +0.22% | +1.05% | -0.40% | -0.59% | -0.22% | +0.51% | -0.04% | -0.42% | -1.38% | +0.04% | +0.13% | +0.40% |
| 17 Avg +0.06% | +0.04% | -0.01% | +1.05% | +0.64% | +0.14% | +0.62% | +0.55% | -0.89% | -0.51% | -0.54% | +0.12% | -0.45% |
| 18 Avg +0.18% | +0.78% | +0.25% | +0.70% | -0.39% | -0.64% | -0.51% | -0.08% | -0.30% | +1.02% | +1.76% | -0.28% | -0.15% |
| 19 Avg -0.07% | +2.42% | +0.14% | -1.91% | 0.00% | -0.34% | -0.09% | -0.31% | +0.25% | +0.02% | -0.68% | +0.84% | -1.19% |
| 20 Avg -0.22% | -0.02% | +0.58% | -0.33% | -0.41% | -0.34% | +0.46% | -0.14% | -0.41% | +0.09% | +0.03% | -0.84% | -1.29% |
| 21 Avg -0.02% | -0.44% | +0.60% | +0.61% | -0.41% | -0.54% | -0.28% | -0.40% | -0.43% | +0.78% | -0.16% | -0.45% | +0.88% |
| 22 Avg +0.02% | -0.15% | +1.83% | -0.78% | +0.22% | -0.31% | +0.25% | -0.54% | +0.02% | -0.73% | +1.28% | -1.19% | +0.35% |
| 23 Avg -0.20% | +0.09% | +0.20% | +0.55% | +0.13% | -1.21% | +0.58% | -0.09% | +0.10% | -1.77% | -0.59% | -0.16% | -0.29% |
| 24 Avg -0.26% | +0.83% | -2.48% | +0.13% | +0.72% | -0.73% | -0.40% | -0.26% | +0.46% | -0.95% | -0.36% | +0.10% | -0.18% |
| 25 Avg +1.75% | -0.13% | +0.07% | -0.13% | -0.85% | +0.16% | +19.46% | +0.31% | +1.86% | -0.98% | +0.27% | +0.99% | 0.00% |
| 26 Avg -0.04% | -0.28% | +0.47% | +0.27% | -0.08% | +0.04% | -0.53% | +0.06% | -0.03% | +0.05% | -0.09% | -0.38% | 0.00% |
| 27 Avg +0.31% | +0.23% | -0.81% | -0.18% | 0.00% | +1.14% | -1.51% | -0.79% | +0.03% | +5.44% | -0.22% | +0.28% | +0.11% |
| 28 Avg -0.32% | -1.28% | -1.73% | -1.03% | +0.31% | -0.03% | +0.39% | +1.06% | -0.05% | -1.32% | -0.45% | -0.70% | +0.93% |
| 29 Avg +0.22% | -0.17% | - | +0.39% | +1.19% | +0.84% | -0.16% | -0.47% | +1.20% | -0.25% | -0.62% | +0.37% | +0.08% |
| 30 Avg +0.17% | -1.60% | - | -0.34% | -0.23% | -0.66% | +1.00% | -0.53% | +0.62% | +2.85% | -0.21% | +0.43% | +0.56% |
| 31 Avg -0.31% | +0.17% | - | -0.43% | - | -1.00% | - | +0.71% | -1.16% | - | -0.53% | - | +0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
