Check historical price trends and seasonality for Sumiken Mitsui Road Co.,Ltd. (1776.T).
Sumiken Mitsui Road Co.,Ltd. (1776.T) average YTD return over the past 10 years is +16.69%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -0.77%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 1,548.0000 | 2025-07-23 | 1,524.0000 | -24.0000 | -1.55 |
| 2024 | 2024-07-17 | 1,111.0000 | 2024-07-23 | 1,126.0000 | 15.0000 | 1.35 |
| 2020 | 2020-07-17 | 779.0000 | 2020-07-23 | 753.0000 | -26.0000 | -3.34 |
| 2019 | 2019-07-17 | 764.0000 | 2019-07-23 | 763.0000 | -1.0000 | -0.13 |
| 2018 | 2018-07-17 | 710.0000 | 2018-07-23 | 708.0000 | -2.0000 | -0.28 |
| 2017 | 2017-07-17 | 586.0000 | 2017-07-23 | 582.0000 | -4.0000 | -0.68 |
| Avg | 916.3333 | 909.3333 | -7.00 | -0.77 |
| Day \ Month | Jan Total +4.37% | Feb Total +2.24% | Mar Total -0.14% | Apr Total -0.29% | May Total +1.44% | Jun Total +1.10% | Jul Total +0.11% | Aug Total +1.48% | Sep Total +1.64% | Oct Total +2.43% | Nov Total -0.83% | Dec Total +3.22% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.20% | 0.00% | +0.40% | +0.38% | -0.32% | +0.24% | -0.12% | +0.40% | +0.22% | +0.74% | +0.19% | +0.12% | +0.13% |
| 2 Avg -0.04% | 0.00% | +0.29% | +0.71% | -0.61% | -0.76% | +0.75% | +0.02% | -0.45% | -0.07% | -0.15% | -0.36% | +0.15% |
| 3 Avg -0.16% | 0.00% | -0.10% | +0.98% | -0.95% | 0.00% | -0.53% | +0.10% | -0.45% | -0.20% | -0.49% | 0.00% | -0.33% |
| 4 Avg +0.34% | +0.60% | +1.58% | +0.16% | +1.09% | 0.00% | +0.14% | +0.50% | +0.61% | -0.12% | -0.54% | -0.15% | +0.22% |
| 5 Avg -0.12% | +0.20% | -0.07% | -0.34% | -1.10% | 0.00% | -0.55% | -0.03% | -0.93% | -0.10% | +0.59% | +0.40% | +0.53% |
| 6 Avg +0.04% | +0.33% | -0.49% | -0.43% | -0.46% | -0.20% | +0.29% | -0.49% | +1.21% | +0.53% | +0.06% | -0.21% | +0.39% |
| 7 Avg -0.03% | +0.18% | +0.89% | -0.78% | -0.58% | +0.62% | -0.37% | +0.23% | -0.87% | -0.08% | +0.69% | -0.09% | -0.25% |
| 8 Avg +0.24% | +0.05% | +0.19% | -0.13% | +0.74% | -0.02% | +1.13% | -0.62% | +0.29% | -0.15% | +0.19% | +0.42% | +0.78% |
| 9 Avg 0.00% | +0.83% | -0.95% | -0.11% | +0.68% | +0.33% | -0.55% | +0.16% | -0.21% | +0.01% | +0.40% | -0.64% | +0.01% |
| 10 Avg +0.15% | +1.10% | -0.47% | +0.62% | +0.19% | -0.55% | +0.08% | -0.33% | +1.22% | +0.09% | +0.12% | +0.26% | -0.48% |
| 11 Avg +0.13% | +0.38% | 0.00% | -0.70% | +0.96% | +0.13% | -0.31% | +0.39% | +0.12% | +0.06% | -0.24% | +0.48% | +0.22% |
| 12 Avg -0.18% | +0.24% | -0.85% | 0.00% | -0.36% | +0.42% | -0.19% | +0.50% | -0.47% | -0.45% | -0.22% | -0.93% | +0.20% |
| 13 Avg -0.09% | +0.02% | +0.50% | -0.67% | +0.03% | -0.42% | -0.27% | -0.01% | -0.26% | -0.18% | -0.47% | -0.19% | +0.89% |
| 14 Avg -0.19% | -0.46% | -0.56% | -0.12% | +0.21% | +0.08% | -0.60% | -0.18% | -0.47% | +0.71% | -0.18% | -0.26% | -0.49% |
| 15 Avg +0.02% | -0.19% | +0.44% | +0.22% | +0.43% | -0.84% | +0.19% | +0.35% | +0.03% | +0.06% | +0.18% | -0.62% | -0.03% |
| 16 Avg +0.24% | -0.18% | +0.70% | +0.47% | -0.49% | +0.30% | +0.20% | +0.28% | +0.03% | -0.01% | +0.11% | +0.67% | +0.76% |
| 17 Avg +0.18% | -0.10% | +0.55% | +1.41% | +0.11% | -0.18% | +0.29% | -0.07% | +0.03% | +0.14% | +0.18% | -0.33% | +0.11% |
| 18 Avg +0.08% | -0.57% | +1.01% | +0.18% | +0.56% | -0.10% | +0.10% | -0.17% | +0.05% | +0.05% | +0.21% | -0.44% | +0.06% |
| 19 Avg +0.40% | +0.05% | +0.42% | -0.13% | +0.28% | +0.63% | +0.64% | +0.05% | +0.77% | +0.75% | +0.62% | +0.51% | +0.18% |
| 20 Avg -0.13% | +0.52% | -0.36% | -0.15% | +0.27% | +0.22% | -0.05% | +0.07% | -0.66% | +0.06% | -0.53% | -0.21% | -0.72% |
| 21 Avg -0.09% | +0.86% | -0.03% | +0.20% | -0.38% | -0.12% | -0.03% | -0.27% | -0.03% | -0.55% | -0.36% | +0.28% | -0.61% |
| 22 Avg -0.11% | -1.06% | +0.29% | +0.01% | -0.06% | +0.15% | -0.09% | -0.42% | -0.13% | -0.13% | +0.11% | -0.18% | +0.23% |
| 23 Avg 0.00% | +0.51% | -0.03% | -0.78% | +0.16% | +0.39% | -0.03% | +0.14% | +0.18% | -0.35% | -0.04% | 0.00% | -0.20% |
| 24 Avg +0.06% | -0.30% | -0.59% | -0.07% | -0.31% | +0.16% | -0.72% | +0.05% | +1.94% | -0.04% | +0.44% | -0.08% | +0.23% |
| 25 Avg +0.05% | +0.57% | -0.22% | +0.03% | +0.36% | +0.16% | +0.50% | -0.33% | -0.77% | +0.24% | -0.60% | +0.18% | +0.44% |
| 26 Avg -0.09% | +0.21% | -0.86% | +0.35% | -0.27% | -0.19% | +0.11% | -0.08% | -0.50% | +0.47% | +0.26% | +0.11% | -0.72% |
| 27 Avg +0.08% | -0.45% | +0.13% | -0.41% | -0.43% | +0.27% | +0.08% | +0.62% | +0.15% | -0.38% | +0.40% | -0.08% | +1.01% |
| 28 Avg +0.11% | +0.35% | +0.43% | -0.98% | -0.37% | +0.10% | +0.51% | +0.12% | -0.03% | +0.75% | +0.10% | -0.15% | +0.43% |
| 29 Avg +0.14% | +0.29% | - | +0.70% | 0.00% | +0.08% | +0.79% | -0.23% | +0.18% | +0.12% | -0.19% | +0.13% | -0.35% |
| 30 Avg -0.01% | -0.31% | - | -1.36% | +0.33% | +0.39% | -0.30% | -0.40% | +0.18% | -0.33% | +0.69% | +0.51% | +0.46% |
| 31 Avg +0.37% | +0.70% | - | +0.59% | - | +0.14% | - | -0.23% | +0.49% | - | +0.91% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
