Check historical price trends and seasonality for GF SEC (1776.HK).
GF SEC (1776.HK) average YTD return over the past 10 years is +2.55%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +3.36%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 15.0800 | 2025-07-23 | 17.3800 | 2.3000 | 15.25 |
| 2024 | 2024-07-17 | 6.8200 | 2024-07-23 | 6.6000 | -0.2200 | -3.23 |
| 2020 | 2020-07-17 | 8.9100 | 2020-07-23 | 9.4000 | 0.4900 | 5.50 |
| 2019 | 2019-07-17 | 9.1300 | 2019-07-23 | 9.2100 | 0.0800 | 0.88 |
| 2018 | 2018-07-17 | 10.7800 | 2018-07-23 | 10.9000 | 0.1200 | 1.11 |
| 2017 | 2017-07-17 | 15.9800 | 2017-07-23 | 16.0800 | 0.1000 | 0.63 |
| Avg | 11.1167 | 11.5950 | 0.48 | 3.36 |
| Day \ Month | Jan Total -1.71% | Feb Total -1.67% | Mar Total -0.10% | Apr Total -3.22% | May Total -2.51% | Jun Total -0.89% | Jul Total +5.88% | Aug Total +0.01% | Sep Total +5.38% | Oct Total +0.33% | Nov Total +4.73% | Dec Total +0.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.36% | 0.00% | -0.12% | +1.60% | +0.88% | 0.00% | -0.30% | 0.00% | -0.08% | +0.68% | 0.00% | +1.02% | +0.64% |
| 2 Avg +0.44% | -0.51% | -0.25% | +0.70% | +0.44% | +0.06% | -0.22% | +0.76% | -0.66% | +0.81% | +3.06% | +0.87% | +0.27% |
| 3 Avg +0.04% | +0.43% | -1.03% | +0.42% | +0.53% | -0.69% | +0.09% | +0.58% | +0.25% | -0.27% | -0.65% | +0.49% | +0.32% |
| 4 Avg +0.08% | +0.10% | +0.36% | -0.72% | -0.09% | -0.46% | +0.44% | -0.66% | +1.03% | +0.45% | +0.14% | +0.53% | -0.12% |
| 5 Avg +0.22% | +0.27% | -0.48% | +0.14% | -0.43% | -0.15% | +0.45% | -0.63% | +0.02% | +0.70% | +1.04% | +0.96% | +0.76% |
| 6 Avg +0.01% | -0.18% | +0.10% | +0.38% | -0.36% | -0.62% | -0.73% | +0.84% | -0.17% | +0.40% | -0.07% | +0.54% | -0.07% |
| 7 Avg -0.27% | -0.97% | +0.11% | -1.33% | -2.25% | +0.50% | +0.50% | -0.46% | -0.46% | +0.10% | +0.98% | +0.85% | -0.77% |
| 8 Avg -0.08% | -0.29% | +0.49% | -0.68% | +0.63% | +0.06% | -0.28% | +0.24% | +0.10% | +0.48% | -2.66% | -0.03% | +0.93% |
| 9 Avg +0.02% | +0.65% | -0.60% | -1.49% | +0.34% | -0.39% | +0.64% | +0.77% | +0.18% | +0.22% | -0.61% | +0.15% | +0.36% |
| 10 Avg +0.04% | +0.15% | -0.17% | +0.16% | +0.04% | +0.29% | +0.09% | +0.11% | +0.03% | +0.01% | +0.07% | +0.37% | -0.70% |
| 11 Avg +0.07% | -1.19% | -0.55% | +0.82% | -0.50% | +0.45% | +0.39% | +0.92% | +0.45% | +0.47% | -0.40% | +0.35% | -0.36% |
| 12 Avg +0.16% | +0.89% | +0.37% | +0.31% | +0.10% | +0.01% | -0.28% | +0.70% | +0.17% | -0.17% | -0.12% | -0.36% | +0.25% |
| 13 Avg -0.25% | +0.02% | -0.09% | -0.31% | -0.16% | +0.06% | -0.87% | -0.48% | -0.36% | +0.06% | -0.51% | -0.17% | -0.18% |
| 14 Avg +0.01% | +0.19% | -0.44% | -0.65% | +0.15% | +0.96% | +0.08% | +0.07% | +0.15% | -0.37% | +0.60% | -0.33% | -0.31% |
| 15 Avg -0.09% | -0.21% | -0.44% | -0.79% | +0.09% | -0.08% | -0.29% | +0.21% | -0.20% | +0.18% | -0.35% | +0.64% | +0.10% |
| 16 Avg +0.05% | +1.01% | +1.18% | +0.95% | -0.74% | -0.23% | -0.10% | -0.43% | -0.01% | -1.62% | +0.11% | +0.43% | +0.07% |
| 17 Avg +0.11% | -0.17% | +0.62% | +0.78% | +0.61% | +0.23% | +0.09% | +0.05% | -0.11% | -0.06% | -1.00% | -0.25% | +0.57% |
| 18 Avg +0.19% | +0.95% | +0.51% | +0.57% | -0.46% | +0.10% | -0.06% | +0.33% | +0.36% | +0.24% | +0.83% | -0.47% | -0.57% |
| 19 Avg +0.06% | +1.51% | +0.83% | -0.83% | -0.83% | -0.58% | -0.06% | +0.45% | -0.27% | +0.56% | -0.37% | +0.72% | -0.37% |
| 20 Avg -0.14% | +0.11% | +0.51% | -0.29% | -0.58% | +0.10% | +0.27% | +0.08% | -0.29% | -0.14% | +0.46% | -0.81% | -1.09% |
| 21 Avg -0.18% | -1.06% | +0.27% | +0.51% | -0.90% | -0.31% | -0.84% | +0.19% | -0.23% | +0.63% | +0.12% | -0.03% | -0.54% |
| 22 Avg +0.02% | -0.54% | +0.89% | +0.15% | -0.12% | -0.62% | -0.02% | +0.12% | +0.07% | +0.21% | +0.76% | -0.01% | -0.66% |
| 23 Avg -0.07% | -0.22% | -0.19% | -0.54% | -0.06% | -0.99% | +0.49% | +0.74% | +0.41% | -0.71% | -0.12% | +0.11% | +0.17% |
| 24 Avg -0.10% | +1.38% | -1.20% | -0.26% | +0.17% | -0.61% | -0.15% | -0.13% | +0.19% | -0.34% | -0.34% | +0.47% | -0.31% |
| 25 Avg +0.02% | -0.13% | -0.31% | -1.02% | -0.96% | +1.22% | +0.21% | +0.47% | +0.47% | -0.46% | +1.03% | -0.29% | 0.00% |
| 26 Avg +0.04% | -1.04% | +0.20% | +0.02% | +0.03% | +0.31% | +0.24% | +1.00% | -0.75% | +0.53% | -0.25% | +0.23% | 0.00% |
| 27 Avg -0.08% | -0.43% | -0.54% | -0.45% | +0.42% | -0.23% | +0.35% | -0.12% | +0.24% | +0.41% | -0.09% | -0.46% | -0.03% |
| 28 Avg +0.04% | -0.50% | -1.70% | +0.13% | +0.23% | -0.15% | -0.20% | +1.34% | +0.40% | -0.09% | -0.17% | -0.29% | +1.53% |
| 29 Avg -0.16% | -0.84% | - | +1.17% | +0.60% | -0.98% | -0.31% | -0.39% | -0.71% | +0.28% | -0.24% | -0.06% | -0.31% |
| 30 Avg -0.08% | -1.22% | - | +0.61% | -0.03% | -0.49% | -0.53% | -0.83% | -0.31% | +2.19% | -0.48% | -0.42% | +0.64% |
| 31 Avg +0.06% | +0.15% | - | -0.15% | - | +0.70% | - | +0.04% | +0.08% | - | -0.44% | - | +0.04% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
