Check historical price trends and seasonality for YTL Corporation Berhad (1773.T).
YTL Corporation Berhad (1773.T) average YTD return over the past 10 years is +18.43%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -3.80%.
0 wins 4 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 68.0000 | 2025-03-09 | 63.0000 | -5.0000 | -7.35 |
| 2023 | 2023-03-03 | 17.0000 | 2023-03-09 | 17.0000 | 0.0000 | 0.00 |
| 2022 | 2022-03-03 | 16.0000 | 2022-03-09 | 16.0000 | 0.0000 | 0.00 |
| 2021 | 2021-03-03 | 19.0000 | 2021-03-09 | 19.0000 | 0.0000 | 0.00 |
| 2020 | 2020-03-03 | 22.2581 | 2020-03-09 | 19.3548 | -2.9033 | -13.04 |
| 2017 | 2017-03-03 | 39.8482 | 2017-03-09 | 38.8994 | -0.9488 | -2.38 |
| 2016 | 2016-03-03 | 49.3359 | 2016-03-09 | 47.4383 | -1.8976 | -3.85 |
| Avg | 33.0632 | 31.5275 | -1.54 | -3.80 |
| Day \ Month | Jan Total +2.80% | Feb Total +2.08% | Mar Total -2.64% | Apr Total +4.30% | May Total +3.59% | Jun Total +3.69% | Jul Total +2.42% | Aug Total +2.30% | Sep Total -2.40% | Oct Total -4.08% | Nov Total +1.69% | Dec Total +8.95% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.46% | 0.00% | -1.08% | -2.19% | -1.20% | +1.21% | +0.24% | +0.33% | -1.32% | -1.35% | -0.38% | +0.69% | -0.44% |
| 2 Avg +0.15% | 0.00% | +1.48% | +0.25% | -0.12% | +1.31% | -1.23% | +1.19% | +0.56% | -0.61% | -0.58% | -0.02% | -0.45% |
| 3 Avg +0.01% | 0.00% | -2.26% | +0.39% | +0.29% | 0.00% | +0.90% | +0.61% | -0.31% | +1.57% | +0.41% | 0.00% | -1.46% |
| 4 Avg -0.03% | +1.20% | +0.77% | -0.80% | -0.99% | 0.00% | -0.57% | -0.17% | +0.63% | -0.33% | -0.97% | +0.40% | +0.46% |
| 5 Avg -0.28% | -0.37% | -0.62% | -0.73% | +0.22% | 0.00% | +0.10% | -0.49% | -1.54% | -0.82% | +0.34% | -0.60% | +1.14% |
| 6 Avg +0.11% | -0.71% | -1.06% | -0.97% | +1.11% | -0.98% | +1.85% | -0.10% | +0.67% | -0.46% | +0.08% | +1.70% | +0.14% |
| 7 Avg -0.06% | +0.04% | +0.65% | -0.94% | -0.09% | +0.65% | -0.61% | -0.45% | -0.51% | -0.53% | 0.00% | +0.67% | +0.40% |
| 8 Avg +0.06% | 0.00% | +0.89% | +0.12% | +1.03% | +0.56% | +0.57% | -0.33% | -0.24% | +0.33% | -0.66% | -0.88% | -0.68% |
| 9 Avg +0.14% | +0.90% | +0.56% | -0.73% | -1.19% | -0.46% | -0.39% | +1.10% | +1.65% | +0.36% | +0.99% | -0.34% | -0.75% |
| 10 Avg +0.05% | +0.88% | -0.07% | +0.65% | -1.07% | +0.19% | -0.34% | +0.58% | +1.06% | -1.66% | +0.57% | +0.32% | -0.51% |
| 11 Avg +0.31% | -0.51% | 0.00% | -0.25% | +1.28% | +0.75% | +1.05% | -0.05% | 0.00% | -1.02% | -0.49% | +0.67% | +2.28% |
| 12 Avg +0.12% | +1.08% | +0.40% | -0.91% | +1.02% | -0.60% | +1.35% | -0.50% | +0.08% | -0.24% | +0.12% | -0.54% | +0.16% |
| 13 Avg -0.42% | -1.11% | -0.85% | -0.21% | -1.30% | -2.19% | -0.60% | +0.65% | +0.01% | +0.46% | +0.87% | -0.20% | -0.55% |
| 14 Avg +0.14% | -0.24% | -0.08% | +0.21% | +1.37% | -1.14% | +0.71% | -0.22% | +0.25% | +1.07% | -0.63% | -1.13% | +1.52% |
| 15 Avg +0.44% | -0.29% | -0.98% | +1.05% | +2.92% | +0.86% | +0.10% | +1.01% | -1.32% | +0.71% | +0.41% | +1.28% | -0.47% |
| 16 Avg -0.18% | +1.26% | -0.28% | -0.63% | -0.99% | +0.21% | -0.30% | -0.04% | +0.63% | -0.41% | -1.46% | +0.72% | -0.85% |
| 17 Avg +0.04% | -0.15% | +0.26% | -1.19% | -0.33% | +0.66% | -0.58% | -0.58% | +1.06% | +0.41% | -0.55% | +0.62% | +0.82% |
| 18 Avg -0.11% | -2.08% | +0.30% | +3.24% | -0.43% | -0.86% | +0.30% | +1.09% | -1.15% | -0.68% | +0.39% | -1.16% | -0.24% |
| 19 Avg +0.58% | +2.72% | -0.95% | +3.27% | +0.86% | +0.26% | +0.13% | +0.44% | -0.29% | 0.00% | -0.44% | -0.14% | +1.11% |
| 20 Avg +0.34% | -0.28% | -0.11% | 0.00% | -1.58% | +1.17% | -0.34% | +2.55% | +1.06% | -0.20% | +0.17% | -0.73% | +2.37% |
| 21 Avg -0.15% | -0.66% | -0.70% | -2.24% | -0.15% | +1.98% | -0.27% | +0.19% | +1.01% | -0.11% | +0.20% | -0.84% | -0.21% |
| 22 Avg -0.05% | +0.45% | +2.09% | -2.05% | +1.02% | -1.41% | +0.61% | -0.61% | -0.19% | +1.22% | -0.89% | -0.82% | +0.02% |
| 23 Avg +1.04% | +0.51% | -0.24% | +0.64% | +1.29% | +1.26% | +1.73% | -0.40% | -1.55% | +0.59% | +0.18% | 0.00% | +8.53% |
| 24 Avg -0.24% | -0.91% | -1.09% | +0.97% | +0.11% | -1.74% | -1.84% | -0.69% | +1.67% | +1.11% | +0.04% | -0.45% | -0.07% |
| 25 Avg -0.50% | +0.67% | +1.02% | +0.65% | +0.60% | -1.04% | -0.57% | -1.78% | -0.82% | -0.77% | -0.79% | +0.36% | -3.49% |
| 26 Avg +0.18% | +0.52% | +1.60% | +0.30% | +1.18% | +1.25% | +0.52% | +0.09% | -0.89% | -0.83% | -1.09% | +0.26% | -0.73% |
| 27 Avg +0.10% | +1.54% | +0.90% | -1.33% | -1.51% | -1.06% | +0.35% | -0.43% | -0.58% | -0.76% | +1.99% | +1.60% | +0.49% |
| 28 Avg +0.00% | -2.52% | +1.55% | 0.00% | +0.43% | +0.19% | -0.09% | -0.31% | -0.10% | +0.17% | -0.39% | +1.30% | -0.22% |
| 29 Avg -0.20% | -0.23% | - | -0.71% | 0.00% | +1.35% | +0.23% | -0.67% | +0.81% | -0.26% | -1.34% | -1.37% | -0.01% |
| 30 Avg +0.55% | +0.17% | - | +1.06% | +0.52% | +1.37% | +0.69% | +0.12% | +0.48% | +0.64% | 0.00% | +0.34% | +0.65% |
| 31 Avg +0.40% | +0.94% | - | +0.44% | - | -0.16% | - | +0.32% | +1.46% | - | -0.16% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
