Check historical price trends and seasonality for JB FINANCIAL GROUP CO., LTD. (175330.KS).
JB FINANCIAL GROUP CO., LTD. (175330.KS) average YTD return over the past 10 years is +19.04%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +2.32%.
6 wins 2 losses with a win rate of 75.00%.
1) Overview:
JB Financial Group exhibits a strong bullish tendency throughout the year, particularly from January to December. The stock generally trends upwards from January, experiencing consistent gains through the end of July. A significant surge occurs in the final two months of the year, culminating in substantial gains around December 3 (+21.1%) and December 31 (+19.0%).
2) Buy-the-dip points:
While the overall trend is positive, potential buying opportunities arise during periods of consolidation or minor pullbacks. One such period appears in early January, specifically around January 2, with an average dip of -1.6%. These dips could be considered strategic entry points, anticipating the subsequent upward momentum that typically follows.
3) Summary:
An investment strategy for JB Financial Group could focus on capitalizing on the strong year-end rally. Consider initiating or increasing positions during the early January dip to benefit from the subsequent climb. The significant gains observed in December suggest that holding through the end of the year could be particularly rewarding.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 17,430.0000 | 2025-04-24 | 17,830.0000 | 400.0000 | 2.29 |
| 2024 | 2024-04-18 | 12,090.0000 | 2024-04-24 | 12,960.0000 | 870.0000 | 7.20 |
| 2023 | 2023-04-18 | 8,800.0000 | 2023-04-24 | 8,640.0000 | -160.0000 | -1.82 |
| 2022 | 2022-04-18 | 8,720.0000 | 2022-04-24 | 9,010.0000 | 290.0000 | 3.33 |
| 2019 | 2019-04-18 | 5,620.0000 | 2019-04-24 | 5,600.0000 | -20.0000 | -0.36 |
| 2018 | 2018-04-18 | 6,030.0000 | 2018-04-24 | 6,250.0000 | 220.0000 | 3.65 |
| 2017 | 2017-04-18 | 5,830.0000 | 2017-04-24 | 5,970.0000 | 140.0000 | 2.40 |
| 2016 | 2016-04-18 | 5,800.0000 | 2016-04-24 | 5,910.0000 | 110.0000 | 1.90 |
| Avg | 8,790.0000 | 9,021.2500 | 231.25 | 2.32 |
| Day \ Month | Jan Total +3.64% | Feb Total -0.18% | Mar Total +1.27% | Apr Total +2.56% | May Total +1.99% | Jun Total -0.76% | Jul Total +2.88% | Aug Total +0.84% | Sep Total +1.03% | Oct Total +1.58% | Nov Total +3.76% | Dec Total +0.40% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.09% | 0.00% | +0.94% | 0.00% | -0.13% | 0.00% | +0.11% | +0.11% | -0.22% | -0.18% | -0.14% | +0.26% | +0.31% |
| 2 Avg -0.02% | -1.07% | -0.23% | +0.26% | +0.12% | -0.13% | +0.28% | +0.44% | -0.36% | +0.27% | +0.03% | -0.26% | +0.43% |
| 3 Avg +0.09% | +0.36% | +0.05% | +0.49% | -0.91% | -0.35% | +0.30% | +0.29% | -0.24% | -0.15% | 0.00% | +0.59% | +0.60% |
| 4 Avg +0.14% | +0.05% | +0.27% | +0.80% | -0.13% | -0.42% | +0.82% | +0.09% | +0.58% | +0.27% | -0.17% | +0.17% | -0.65% |
| 5 Avg +0.02% | +0.60% | +0.61% | -0.23% | -0.17% | 0.00% | -0.41% | +0.46% | -0.15% | -0.14% | +0.17% | +0.08% | -0.58% |
| 6 Avg +0.14% | +0.18% | -0.12% | -0.16% | -0.46% | +0.20% | 0.00% | -0.68% | +0.10% | +0.05% | +0.87% | +1.50% | +0.25% |
| 7 Avg -0.01% | +0.37% | -0.53% | +0.23% | -0.28% | +0.03% | +0.62% | +0.36% | -0.10% | -0.09% | -0.02% | -0.48% | -0.26% |
| 8 Avg +0.10% | -0.52% | +0.80% | -0.27% | +0.17% | -0.05% | +0.60% | +0.04% | +0.65% | -0.17% | -0.15% | +0.23% | -0.12% |
| 9 Avg -0.18% | -0.18% | -0.56% | +0.55% | -0.18% | -0.33% | -0.57% | -0.34% | -0.66% | +0.08% | 0.00% | -0.21% | +0.21% |
| 10 Avg +0.14% | +1.00% | +0.40% | -0.92% | +0.43% | +0.22% | -0.73% | +0.63% | +0.13% | +1.09% | -0.62% | +0.45% | -0.42% |
| 11 Avg +0.01% | -0.13% | -1.00% | -0.27% | -0.32% | +0.50% | -0.38% | +0.48% | +0.11% | 0.00% | -0.12% | +0.61% | +0.62% |
| 12 Avg +0.39% | +0.23% | +0.45% | +0.27% | -0.15% | -0.13% | +1.10% | -0.25% | +0.34% | +0.60% | +0.75% | +0.71% | +0.81% |
| 13 Avg +0.11% | +0.87% | +0.36% | -1.08% | +0.39% | -0.18% | -0.66% | +1.04% | -0.21% | +0.63% | +0.09% | -0.43% | +0.46% |
| 14 Avg -0.08% | +0.04% | -0.79% | -0.41% | +0.15% | -0.23% | +0.02% | +0.13% | -0.12% | +0.54% | -0.10% | +0.03% | -0.22% |
| 15 Avg +0.01% | +0.31% | -0.27% | +0.80% | +0.17% | +0.22% | -1.44% | -0.60% | 0.00% | +0.06% | +0.32% | +0.54% | +0.07% |
| 16 Avg +0.16% | +0.40% | +0.62% | -0.31% | -0.16% | -0.09% | +0.80% | -0.09% | -0.14% | -0.21% | +0.16% | +0.85% | +0.13% |
| 17 Avg +0.03% | -0.04% | +0.48% | -0.12% | +0.07% | +0.24% | +0.16% | +0.06% | -0.19% | -0.55% | +0.83% | -0.33% | -0.28% |
| 18 Avg -0.12% | +0.22% | -0.23% | -0.67% | +0.36% | +0.04% | -0.80% | +0.21% | -0.23% | +0.10% | +0.76% | -0.61% | -0.56% |
| 19 Avg +0.06% | +0.42% | +0.47% | -1.07% | +0.34% | +0.50% | +0.31% | -0.18% | +0.27% | -0.13% | -0.12% | +0.01% | -0.08% |
| 20 Avg +0.15% | -0.17% | +0.22% | +1.32% | +0.35% | -0.17% | -0.21% | +0.06% | -0.09% | +0.17% | +0.35% | -0.23% | +0.25% |
| 21 Avg -0.02% | +0.60% | -0.26% | +0.45% | +0.11% | -0.33% | -0.25% | +0.54% | +0.19% | -0.04% | -0.69% | -0.55% | +0.02% |
| 22 Avg +0.22% | +0.30% | +0.01% | +0.02% | +0.64% | -0.44% | -0.33% | +0.41% | +0.19% | +0.04% | +0.52% | +0.55% | +0.75% |
| 23 Avg -0.09% | -0.21% | +0.49% | -1.00% | +0.69% | +0.24% | -0.48% | -0.10% | -0.34% | -0.81% | -0.22% | +0.44% | +0.17% |
| 24 Avg +0.12% | +0.07% | -0.51% | -0.10% | +0.02% | -0.09% | +0.46% | +0.07% | +0.23% | +0.40% | +0.34% | +0.25% | +0.26% |
| 25 Avg +0.03% | +0.34% | +0.09% | +0.54% | -0.33% | +0.11% | +0.17% | -0.85% | +0.66% | -0.90% | +0.64% | -0.17% | 0.00% |
| 26 Avg -0.10% | -0.20% | -0.20% | +0.35% | -0.13% | +0.69% | -0.50% | +0.06% | +0.10% | -0.25% | -1.08% | +0.09% | -0.14% |
| 27 Avg -0.07% | -0.30% | -0.57% | -0.13% | +0.46% | +0.12% | -0.25% | +0.34% | -0.27% | -0.41% | +0.15% | +0.50% | -0.47% |
| 28 Avg +0.02% | -0.27% | -1.16% | +0.29% | +0.66% | +0.09% | +0.33% | -0.40% | +0.06% | +0.32% | -0.09% | +0.33% | +0.13% |
| 29 Avg -0.01% | +0.39% | - | +0.38% | +0.41% | +0.51% | -0.08% | +0.30% | -0.31% | +0.33% | -0.44% | -0.43% | -1.15% |
| 30 Avg -0.04% | -0.66% | - | +0.38% | +0.39% | -0.02% | +0.25% | +0.18% | -0.18% | +0.11% | 0.00% | -0.71% | -0.14% |
| 31 Avg +0.48% | +0.64% | - | +0.86% | - | +1.21% | - | +0.06% | +1.06% | - | -0.43% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
