Check historical price trends and seasonality for Listed Index Fund International Emerging Countries Equity (1681.T).
Listed Index Fund International Emerging Countries Equity (1681.T) average YTD return over the past 10 years is +9.47%.
Over the past 10 years, the return for the specified period (May 8 for 30 days) is +2.68%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 2,049.0000 | 2025-06-06 | 2,119.0000 | 70.0000 | 3.42 |
| 2024 | 2024-05-08 | 2,119.5000 | 2024-06-06 | 2,155.0000 | 35.5000 | 1.67 |
| 2023 | 2023-05-08 | 1,671.0000 | 2023-06-06 | 1,735.0000 | 64.0000 | 3.83 |
| 2020 | 2020-05-08 | 1,204.0000 | 2020-06-06 | 1,372.0000 | 168.0000 | 13.95 |
| 2019 | 2019-05-08 | 1,428.0000 | 2019-06-06 | 1,356.0000 | -72.0000 | -5.04 |
| 2018 | 2018-05-08 | 1,535.0000 | 2018-06-06 | 1,540.0000 | 5.0000 | 0.33 |
| 2017 | 2017-05-08 | 1,387.0000 | 2017-06-06 | 1,395.0000 | 8.0000 | 0.58 |
| Avg | 1,627.6429 | 1,667.4286 | 39.79 | 2.68 |
| Day \ Month | Jan Total +0.29% | Feb Total -0.83% | Mar Total -0.21% | Apr Total +1.17% | May Total +1.11% | Jun Total +2.18% | Jul Total +1.02% | Aug Total -0.22% | Sep Total +0.36% | Oct Total +1.58% | Nov Total +1.92% | Dec Total +1.75% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.22% | 0.00% | +0.46% | +0.36% | -0.10% | +0.25% | +0.50% | +0.13% | +0.07% | +0.07% | -0.05% | +0.48% | +0.52% |
| 2 Avg +0.11% | 0.00% | +0.38% | +0.39% | +0.45% | +0.43% | -0.12% | +0.04% | -1.30% | +0.41% | +0.15% | +0.49% | +0.03% |
| 3 Avg +0.00% | 0.00% | -0.98% | +0.22% | -0.19% | 0.00% | +0.69% | +0.40% | -0.09% | -0.10% | -0.16% | 0.00% | +0.25% |
| 4 Avg +0.16% | +0.39% | +0.27% | -0.27% | +0.21% | 0.00% | +0.37% | +0.38% | +0.39% | -0.29% | +0.50% | +0.07% | -0.16% |
| 5 Avg +0.03% | +0.10% | +0.32% | -0.07% | -0.34% | 0.00% | +0.16% | -0.41% | -0.68% | +0.19% | +0.44% | +0.61% | -0.02% |
| 6 Avg -0.12% | -0.21% | +0.01% | -0.01% | -0.26% | -0.54% | -0.01% | -0.39% | -0.04% | -0.18% | +0.31% | +0.20% | -0.26% |
| 7 Avg +0.01% | +0.18% | -0.06% | -0.33% | -0.82% | -0.19% | -0.07% | +0.06% | +0.34% | 0.00% | +0.44% | +0.41% | +0.12% |
| 8 Avg +0.01% | +0.20% | -0.19% | -0.81% | +0.29% | +0.06% | +0.46% | -0.04% | +0.11% | -0.09% | -0.11% | +0.15% | +0.13% |
| 9 Avg -0.05% | +0.27% | +0.07% | -0.63% | -0.19% | -0.02% | +0.12% | +0.10% | +0.25% | -0.33% | -0.02% | -0.48% | +0.28% |
| 10 Avg +0.16% | -0.02% | -0.15% | +0.08% | +1.26% | -0.09% | -0.04% | +0.25% | -0.23% | +0.42% | +0.09% | +0.46% | -0.13% |
| 11 Avg +0.08% | +0.44% | 0.00% | +0.13% | +0.02% | +0.36% | +0.06% | +0.26% | +0.11% | -0.01% | -0.28% | -0.18% | +0.02% |
| 12 Avg +0.07% | -0.22% | +0.09% | -0.01% | -0.02% | -0.44% | -0.01% | +0.10% | +0.42% | +0.27% | +0.28% | +0.12% | +0.23% |
| 13 Avg +0.07% | +0.15% | +0.43% | -0.09% | -0.06% | +0.07% | -0.46% | +0.84% | -0.22% | +0.18% | -0.09% | -0.25% | +0.39% |
| 14 Avg -0.03% | -0.06% | -0.58% | +0.04% | +0.60% | +0.09% | -0.05% | +0.02% | -0.23% | +0.27% | -0.07% | -0.11% | -0.25% |
| 15 Avg +0.09% | +0.02% | +0.75% | -0.37% | -0.34% | +0.03% | -0.20% | +0.36% | +0.30% | +0.04% | +0.43% | +0.26% | -0.25% |
| 16 Avg -0.03% | -0.22% | +0.90% | -0.26% | -0.28% | +0.19% | 0.00% | -0.30% | -0.43% | -0.28% | -0.22% | +0.44% | +0.06% |
| 17 Avg -0.01% | -0.30% | -0.24% | +0.82% | +0.23% | +0.02% | -0.36% | -0.08% | +0.05% | +0.08% | -0.01% | -0.26% | -0.03% |
| 18 Avg -0.05% | -0.21% | +0.05% | +0.48% | -0.09% | -0.22% | -0.27% | -0.05% | -0.11% | -0.04% | +0.46% | -0.46% | -0.13% |
| 19 Avg -0.07% | -0.64% | -0.12% | -0.71% | -0.04% | +0.03% | +0.25% | +0.07% | -0.16% | +0.30% | -0.08% | -0.02% | +0.27% |
| 20 Avg +0.01% | +0.55% | -0.14% | -0.32% | +0.02% | +0.44% | +0.29% | +0.03% | -0.44% | +0.20% | +0.25% | +0.20% | -0.92% |
| 21 Avg -0.02% | -0.47% | +0.29% | +0.17% | -0.45% | -0.03% | -0.08% | +0.53% | +0.12% | -0.27% | +0.15% | -0.19% | +0.03% |
| 22 Avg -0.04% | +0.09% | -0.38% | +0.20% | -0.09% | -0.08% | -0.04% | -0.52% | -0.02% | -0.12% | -0.04% | +0.19% | +0.32% |
| 23 Avg +0.08% | +0.07% | +0.02% | -0.47% | +0.62% | +0.08% | +0.14% | +0.05% | +0.28% | -0.08% | +0.07% | 0.00% | +0.16% |
| 24 Avg -0.07% | +0.16% | -0.81% | +0.08% | +0.45% | -0.84% | -0.09% | -0.16% | +0.25% | +0.01% | -0.20% | +0.18% | +0.17% |
| 25 Avg +0.14% | +0.51% | -0.03% | +0.18% | +0.02% | +0.36% | +0.07% | +0.07% | +0.36% | +0.09% | -0.23% | +0.33% | -0.03% |
| 26 Avg -0.06% | -0.11% | -0.25% | +0.30% | +0.06% | +0.30% | +0.14% | -0.10% | +0.07% | -0.45% | -0.36% | -0.20% | -0.15% |
| 27 Avg +0.02% | -0.51% | -0.21% | +0.11% | -0.05% | +0.17% | +0.30% | -0.50% | +0.27% | +0.08% | +0.11% | 0.00% | +0.47% |
| 28 Avg +0.02% | +0.07% | -0.77% | +0.24% | +0.04% | +0.45% | +0.14% | -0.04% | +0.03% | +0.31% | -0.35% | -0.17% | +0.29% |
| 29 Avg +0.12% | +0.46% | - | +0.41% | 0.00% | +0.03% | +0.04% | +0.20% | -0.04% | +0.08% | +0.21% | -0.11% | +0.09% |
| 30 Avg -0.10% | -0.53% | - | -0.13% | +0.20% | -0.20% | +0.24% | -0.27% | +0.30% | -0.40% | -0.34% | -0.23% | +0.26% |
| 31 Avg +0.13% | +0.10% | - | +0.05% | - | +0.42% | - | -0.03% | +0.04% | - | +0.32% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
