Check historical price trends and seasonality for CONSUN PHARMA (1681.HK).
CONSUN PHARMA (1681.HK) average YTD return over the past 10 years is +20.64%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.27%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 7.5800 | 2025-01-22 | 7.7500 | 0.1700 | 2.24 |
| 2024 | 2024-01-16 | 5.1400 | 2024-01-22 | 4.9800 | -0.1600 | -3.11 |
| 2023 | 2023-01-16 | 4.1000 | 2023-01-22 | 4.2100 | 0.1100 | 2.68 |
| 2020 | 2020-01-16 | 3.9100 | 2020-01-22 | 4.1000 | 0.1900 | 4.86 |
| 2019 | 2019-01-16 | 5.0900 | 2019-01-22 | 5.4900 | 0.4000 | 7.86 |
| 2018 | 2018-01-16 | 9.3800 | 2018-01-22 | 9.3600 | -0.0200 | -0.21 |
| 2017 | 2017-01-16 | 3.7800 | 2017-01-22 | 3.8400 | 0.0600 | 1.59 |
| Avg | 5.5686 | 5.6757 | 0.11 | 2.27 |
| Day \ Month | Jan Total +1.84% | Feb Total +2.26% | Mar Total +4.11% | Apr Total +6.73% | May Total +2.73% | Jun Total -1.92% | Jul Total -1.16% | Aug Total +1.66% | Sep Total +0.75% | Oct Total -2.53% | Nov Total +1.88% | Dec Total +2.06% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.18% | 0.00% | +0.44% | +0.05% | +0.59% | 0.00% | +0.30% | 0.00% | -0.91% | +0.14% | 0.00% | +0.85% | +0.72% |
| 2 Avg +0.07% | -0.39% | +0.61% | +0.12% | +0.05% | +0.96% | -0.50% | -0.20% | -0.53% | -0.20% | -0.15% | +0.80% | +0.32% |
| 3 Avg +0.13% | +1.49% | +0.54% | -0.49% | -0.31% | +1.28% | +0.06% | -0.37% | -0.07% | +0.57% | -0.93% | -0.52% | +0.34% |
| 4 Avg +0.36% | +0.32% | +0.20% | -0.08% | +0.70% | +0.49% | +0.35% | -0.20% | +0.01% | +0.91% | +0.53% | +0.90% | +0.22% |
| 5 Avg -0.38% | -0.14% | -0.51% | -0.32% | +0.16% | -0.92% | -0.53% | -0.60% | -0.72% | -1.23% | +0.57% | -0.45% | +0.08% |
| 6 Avg +0.04% | +0.06% | -0.37% | +0.53% | +0.49% | -0.85% | -0.93% | +0.40% | -0.49% | +2.37% | +0.43% | +0.19% | -1.34% |
| 7 Avg -0.01% | -0.28% | +1.33% | -0.89% | -0.28% | +1.07% | -0.75% | +0.05% | -0.40% | +0.27% | +0.49% | -0.24% | -0.45% |
| 8 Avg +0.02% | -0.58% | +0.29% | -0.54% | +0.76% | +0.33% | +0.20% | -0.57% | -0.08% | -0.24% | -0.42% | +0.57% | +0.47% |
| 9 Avg -0.01% | +0.64% | -0.12% | -1.08% | +1.56% | -0.47% | +0.41% | +0.42% | -0.21% | -0.16% | -0.76% | -0.71% | +0.42% |
| 10 Avg +0.03% | +0.06% | +0.40% | +0.14% | +0.60% | +0.42% | +0.74% | -1.20% | +0.02% | -0.15% | -0.71% | +0.24% | -0.23% |
| 11 Avg -0.06% | -0.35% | -0.48% | +0.09% | +0.48% | -0.23% | -1.30% | +0.85% | +0.40% | +0.46% | -0.98% | +0.09% | +0.22% |
| 12 Avg -0.02% | -0.67% | -0.36% | +0.94% | +0.94% | -0.26% | -0.57% | -0.09% | +0.54% | -1.01% | +0.24% | +0.18% | -0.12% |
| 13 Avg +0.17% | -0.20% | +0.69% | +0.12% | +0.29% | +0.22% | -0.15% | +0.61% | -0.41% | +0.57% | -0.41% | -0.11% | +0.86% |
| 14 Avg -0.23% | 0.00% | +0.32% | -0.47% | +0.08% | +0.57% | -0.45% | -0.44% | -0.29% | -0.33% | -0.90% | +0.13% | -1.02% |
| 15 Avg +0.13% | -0.08% | -0.38% | -0.12% | -0.40% | +0.47% | -0.01% | -0.28% | -0.46% | +0.45% | +0.84% | +1.66% | -0.08% |
| 16 Avg +0.06% | +1.06% | +0.40% | +0.45% | -0.49% | -0.11% | +0.13% | -0.45% | +1.17% | -0.58% | -0.55% | -0.08% | -0.28% |
| 17 Avg +0.18% | +0.59% | +1.26% | +1.04% | -0.44% | +1.34% | -0.08% | +0.47% | -0.88% | -0.72% | -0.14% | -0.08% | -0.16% |
| 18 Avg +0.01% | -0.13% | +0.61% | -0.47% | -0.83% | +0.44% | +0.30% | +0.30% | +1.06% | -0.14% | +0.15% | -1.04% | -0.08% |
| 19 Avg -0.12% | +0.17% | -0.79% | -0.60% | +0.19% | -0.76% | +0.41% | +0.92% | +0.63% | -0.21% | 0.00% | -0.82% | -0.58% |
| 20 Avg +0.11% | +0.08% | -0.43% | +0.74% | -0.36% | -0.38% | +0.47% | +0.74% | -0.85% | +0.21% | +1.03% | +0.12% | +0.02% |
| 21 Avg +0.26% | +0.03% | -0.19% | -0.61% | +0.55% | +0.25% | -0.58% | -0.68% | +2.35% | -0.23% | +0.95% | +0.94% | +0.33% |
| 22 Avg -0.04% | +0.56% | +0.31% | -0.49% | +0.48% | -0.37% | -0.53% | -0.61% | -0.21% | -0.18% | +1.30% | -0.81% | +0.08% |
| 23 Avg +0.22% | -0.09% | 0.00% | +3.26% | -0.08% | -0.14% | -0.08% | -0.32% | -0.04% | -0.37% | 0.00% | +0.15% | +0.38% |
| 24 Avg +0.07% | -0.53% | -1.34% | +1.44% | +0.72% | -1.26% | -0.11% | +0.57% | +1.74% | -0.44% | -0.40% | +0.64% | -0.19% |
| 25 Avg -0.24% | +0.26% | +0.32% | -1.33% | -0.44% | +0.25% | -0.15% | -0.21% | +0.15% | -1.04% | +0.14% | -0.86% | 0.00% |
| 26 Avg -0.11% | -0.39% | -0.42% | +0.99% | -0.35% | -0.01% | -0.04% | +1.03% | -1.14% | -0.08% | -0.52% | -0.36% | 0.00% |
| 27 Avg +0.15% | +0.34% | -0.03% | +0.66% | +0.40% | +1.18% | +0.89% | -1.01% | +0.49% | +0.51% | -0.80% | -0.87% | +0.07% |
| 28 Avg +0.01% | +0.07% | -0.06% | -0.26% | +0.31% | +0.05% | +0.08% | +0.08% | +0.20% | -0.19% | -0.36% | +0.04% | +0.22% |
| 29 Avg +0.15% | +0.72% | - | +0.18% | +0.95% | -0.14% | +0.03% | -0.19% | +0.34% | +0.22% | -0.27% | -0.32% | +0.11% |
| 30 Avg +0.38% | -0.10% | - | +0.29% | +0.41% | -0.41% | +0.48% | -0.88% | +0.60% | +1.59% | -0.94% | +1.66% | +1.50% |
| 31 Avg +0.07% | -0.68% | - | +0.83% | - | -0.28% | - | +0.69% | -0.35% | - | +0.05% | - | +0.23% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
